网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201闰土股份10.03-0.79%-0.08130,90613,1191.140.7113.7411,539,515,000
202贝斯美23.53-0.38%-0.097,3961,7461.200.57102.301,455,395,866
203宝莫股份5.22-1.69%-0.0974,5863,9121.221.2430.723,194,640,000
204扬农化工121.24-0.07%-0.0917,25520,9820.560.7033.4437,572,143,485
205百川股份5.36-1.65%-0.09105,2235,6632.040.6589.332,771,190,002
206中盐化工6.84-1.30%-0.0966,6424,5871.190.7910.013,827,743,481
207国泰集团7.71-1.15%-0.0946,5273,5961.070.6522.683,340,872,528
208金牛化工4.26-2.07%-0.09130,8055,6021.920.35176.762,898,161,820
209阳谷华泰12.67-0.71%-0.0950,2216,3431.340.8538.394,752,918,715
210嘉化能源10.76-0.92%-0.10136,29614,6450.950.6213.1015,416,180,643
211大庆华科14.65-0.75%-0.1113,0851,9181.010.33385.531,899,218,675
212垒知集团9.01-1.21%-0.11103,1719,3001.490.8216.696,238,915,034
213清水源11.18-0.97%-0.1134,3853,8601.650.6529.092,331,545,353
214西陇科学6.70-1.62%-0.11114,4597,6851.980.8667.003,868,465,470
215兴发集团12.05-0.99%-0.12156,96019,0042.110.5536.078,955,458,069
216安道麦B4.30-2.71%-0.129,0053870.041.58-36.239,361,409,432
217飞鹿股份13.15-0.90%-0.1215,4702,0351.280.6462.381,583,470,400
218浙江龙盛14.88-0.87%-0.13456,55167,8561.400.4710.9848,409,578,077
219建新股份7.08-1.80%-0.13133,4029,4982.420.4238.863,902,160,564
220鲁西化工12.62-1.02%-0.13407,26152,0382.780.6314.2418,486,543,018
221诚志股份13.97-0.99%-0.1454,4587,6220.650.79123.0811,651,343,094
222晶华新材14.31-0.97%-0.148,6721,2440.680.6551.111,812,647,700
223凯龙股份13.10-1.06%-0.1495,57412,5832.530.98218.334,948,151,951
224皇马科技20.00-0.74%-0.1512,5652,5160.310.4523.538,120,000,000
225多氟多17.02-0.87%-0.15845,897146,83312.751.46-23.3211,294,226,112
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020