网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226德联集团6.00-0.50%-0.0321,4161,2830.280.6319.354,525,975,608
227广信材料22.59-1.65%-0.3868,26815,2953.530.63417.964,356,632,571
228闰土股份10.050.40%0.0437,4553,7340.320.6313.7811,574,030,000
229泰和科技23.40-0.64%-0.159,2252,1661.040.6120.322,021,064,480
230滨化股份5.390.37%0.0292,1674,9520.600.6124.458,308,872,000
231澄星股份4.440.23%0.0118,9978420.290.61444.002,941,823,503
232华昌化工4.94-0.20%-0.0146,5382,2880.500.60-193.734,635,938,702
233和远气体22.600.09%0.023,0666910.760.6041.09904,000,000
234上海天洋33.900.59%0.2014,9445,0750.980.59154.095,182,632,000
235金瑞矿业5.78-0.17%-0.016,7713900.230.58-170.001,665,658,858
236新日恒力7.97-0.87%-0.0742,7683,4000.620.58-241.525,458,523,687
237达威股份15.83-0.44%-0.075,4908700.540.5835.931,604,221,392
238红宝丽5.791.22%0.0753,3053,0700.880.5836.193,485,916,457
239拉芳家化16.55-0.30%-0.056,4981,0710.280.5851.563,703,375,500
240四川美丰5.160.00%0.0018,0289290.300.5760.713,052,059,256
241元力股份18.48-0.59%-0.116,4701,2000.260.5762.724,533,696,000
242ST昌九10.570.67%0.072,4892610.100.56-449.792,550,752,400
243新洋丰13.72-0.07%-0.0121,6852,9730.170.5621.7817,101,517,526
244新奥股份14.36-0.21%-0.0322,9903,3110.190.5524.3717,678,136,160
245*ST辉丰2.85-0.35%-0.0115,5074410.100.54-28.504,296,630,579
246晨光新材21.001.35%0.2836,0367,5047.790.5425.28965,080,000
247世龙实业7.090.14%0.013,0482150.130.54-57.501,701,600,000
248先达股份17.750.11%0.023,1715610.200.5413.982,783,200,000
249天奈科技40.990.86%0.356,6292,7090.370.53105.187,241,995,637
250美思德17.14-0.46%-0.087,8211,3500.550.5321.492,413,227,776
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020