网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226君正集团5.63-1.57%-0.091,444,83881,3441.711.0918.0147,506,037,906
227史丹利5.620.00%0.0088,0004,9200.760.9534.166,501,688,080
228中化国际5.590.72%0.04202,98111,3550.750.80-186.3315,137,253,078
229华邦健康5.52-2.30%-0.13178,8069,9470.900.4717.8110,929,153,934
230宝莫股份5.351.13%0.0665,6893,5001.071.1731.493,274,200,000
231四川美丰5.351.71%0.09165,9678,8112.811.8262.943,164,441,283
232华昌化工5.19-3.35%-0.18464,40724,4004.951.09-203.534,870,550,985
233龙星化工5.18-0.96%-0.05548,60628,11511.431.53152.352,486,400,000
234渝三峡A5.17-3.00%-0.1665,5283,4421.510.8757.442,241,671,777
235亚太实业5.130.39%0.0238,9712,0141.340.7897.341,490,194,719
236钱江生化5.07-0.98%-0.0533,5381,7111.110.8972.431,528,108,870
237*ST河化5.01-0.40%-0.028,2154110.280.9952.961,473,237,779
238天津磁卡4.90-0.20%-0.0176,2723,7501.250.63-1,884.622,993,684,630
239两面针4.801.05%0.0563,4503,0321.151.323,200.002,640,000,000
240金牛化工4.801.91%0.09779,92438,57711.462.62199.173,265,534,445
241新金路4.78-0.62%-0.03106,1935,0681.740.8160.052,911,619,747
242ST亚星4.73-0.63%-0.034,1521970.130.59-157.671,492,759,620
243神剑股份4.67-1.06%-0.0580,1663,7690.961.3543.043,911,471,122
244澄星股份4.62-0.43%-0.02114,0485,2261.720.77462.003,061,086,618
245安道麦B4.57-4.59%-0.229,4734380.042.93-38.509,949,218,862
246雪峰科技4.541.11%0.05138,0546,2722.100.8730.682,990,498,000
247*ST六化4.510.89%0.0456,9042,5571.090.87-18.792,352,416,000
248泸天化4.340.23%0.0186,7933,7510.550.8827.046,805,120,000
249*ST蓝丰4.32-0.92%-0.0414,3496200.460.68-2.751,358,645,266
250芭田股份4.250.24%0.0180,8023,4260.910.7467.033,769,166,165
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020