网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226宝丰能源12.17-2.25%-0.28426,20052,0512.140.6521.7324,270,265,900
227上海新阳51.71-0.54%-0.2851,62126,6781.780.67-301.5215,029,455,446
228元力股份19.25-1.43%-0.2822,2004,2890.910.3265.194,712,400,000
229利尔化学22.60-1.27%-0.2968,38615,4041.300.5824.0111,850,965,716
230雅化集团15.80-1.86%-0.30540,88085,1745.650.6497.1115,126,175,504
231清水源11.28-2.59%-0.3048,1195,4492.310.5929.352,352,399,963
232新亚强40.65-0.76%-0.3118,0627,3594.640.5321.621,580,878,500
233多氟多16.13-1.95%-0.32450,40872,2026.790.83-22.1010,703,634,970
234丰山集团26.53-1.19%-0.327,9012,0931.430.6119.901,467,547,620
235晨化股份17.71-2.10%-0.3831,6095,6252.100.6121.592,663,672,550
236丰元股份13.46-2.89%-0.4077,72410,4605.350.50-1,346.001,956,689,622
237珀莱雅157.77-0.27%-0.429,27614,5640.460.6072.3731,612,296,015
238飞凯材料18.30-2.30%-0.4367,56112,3471.320.9938.949,371,223,722
239泰和科技24.05-1.84%-0.4515,9443,8441.850.8320.822,070,127,800
240三孚股份24.78-1.78%-0.459,3012,3210.620.6642.003,721,128,348
241汇得科技26.43-1.67%-0.455,9721,5782.240.8227.82704,800,009
242东材科技11.46-3.86%-0.46135,09215,6802.201.1645.647,029,919,260
243回天新材15.34-3.03%-0.48117,58318,1412.760.5929.416,530,428,400
244晨光新材23.70-2.07%-0.50193,81647,71342.131.3028.551,090,200,000
245惠云钛业22.68-2.24%-0.52224,43750,80523.660.7768.732,151,127,057
246雅运股份13.46-3.79%-0.53105,14414,25817.072.4243.42828,894,258
247兴发集团12.23-4.23%-0.54342,97942,2774.611.0736.619,089,232,546
248和远气体23.07-2.33%-0.5516,5213,8304.131.2441.95922,800,000
249达志科技36.11-1.50%-0.559,4643,3640.601.96544.295,710,415,540
250集泰股份11.38-4.77%-0.5777,5978,9283.330.9219.762,649,188,619
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020