网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.85

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树186.810.50%0.938,39715,6210.320.6284.9048,690,114,784
2珀莱雅178.202.62%4.5516,59529,5810.831.2281.7435,758,104,723
3药石科技165.21-2.52%-4.2715,70426,4081.090.86135.2323,699,369,469
4扬农化工133.52-2.31%-3.1632,66944,6701.050.8136.7841,331,217,227
5德方纳米126.902.59%3.209,88212,3482.290.98171.165,458,954,551
6万华化学123.30-5.26%-6.84370,431467,2992.591.2550.95174,837,288,376
7键凯科技99.021.89%1.845,7205,6994.000.9759.421,405,477,500
8天赐材料93.975.10%4.56157,062146,1372.891.32115.7250,909,589,064
9松井股份89.20-4.09%-3.802,9592,6731.561.0461.521,686,326,000
10新宙邦82.972.97%2.3970,88957,9761.721.2670.9234,087,595,921
11瑞联新材82.52-3.70%-3.175,9344,9503.482.1129.901,404,687,540
12瑞丰新材69.34-3.83%-2.7616,77911,8214.700.8867.172,460,455,050
13华特气体60.772.93%1.7315,0489,1654.501.8042.502,032,361,495
14建龙微纳60.76-0.46%-0.282,0261,2360.770.7831.001,595,982,920
15雅克科技60.282.52%1.4862,42537,3231.591.1661.8923,597,663,236
16天奈科技60.051.32%0.7826,47716,0371.500.79153.9710,601,702,536
17亚士创能59.502.80%1.6226,72815,9421.371.1342.1911,588,652,000
18石大胜华58.671.86%1.0776,87744,8253.790.96189.2611,891,235,600
19山东赫达54.773.26%1.7323,36512,8541.241.0643.5510,255,098,394
20科思股份52.02-3.68%-1.9910,8425,7093.830.9827.091,468,851,000
21丸美股份50.79-2.51%-1.3116,3938,3352.120.5740.873,902,360,000
22美瑞新材49.631.39%0.686,1132,9933.660.6929.02827,332,100
23合盛硅业48.760.23%0.1173,87937,1610.791.0547.3945,783,780,000
24华宝股份46.72-0.21%-0.109,9224,6580.860.9823.495,417,390,000
25上海家化46.25-0.54%-0.2570,12032,8801.041.0572.0930,971,403,991
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021