网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.85

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1惠云钛业19.5219.98%3.25338,67262,59035.714.0559.151,851,410,941
2江天化学33.696.88%2.1759,13119,62331.101.0337.71640,616,630
3金牛化工7.4310.07%0.681,677,366118,88624.661.09308.305,054,775,193
4金瑞矿业8.062.68%0.21382,52730,47113.271.63-237.062,322,700,760
5华昌化工6.95-0.14%-0.011,001,68869,52310.670.72-272.556,522,221,454
6安纳达11.4010.04%1.04226,06924,98010.512.2055.752,451,228,000
7兴化股份5.434.62%0.241,104,44259,15310.490.9045.755,717,490,204
8新安股份13.704.90%0.64706,41094,34810.091.2583.289,588,159,172
9富淼科技22.952.41%0.5424,5445,6169.870.6724.68570,910,695
10远兴能源2.779.92%0.253,201,93586,5399.391.08277.009,449,604,049
11永冠新材21.542.09%0.4455,24111,7548.961.2119.941,328,095,743
12鸿达兴业3.812.42%0.092,435,29791,4498.880.8713.4810,450,323,986
13山东海化5.2510.06%0.48788,93740,8438.811.20-25.004,699,232,612
14丹化科技5.543.94%0.21674,03536,1828.191.25-20.774,557,927,712
15多氟多23.804.75%1.08539,001126,5578.121.18-32.6015,793,336,161
16兴发集团14.569.97%1.32674,91495,1777.891.5943.5812,450,052,582
17中盐化工8.772.21%0.19438,93638,4807.840.6512.834,907,793,907
18润禾材料30.595.81%1.6893,06027,9957.331.1880.503,881,259,200
19沧州大化14.83-1.20%-0.18300,19043,6507.290.94-34.996,107,935,735
20科隆股份7.70-2.65%-0.21158,46312,0817.241.46100.001,684,361,209
21中核钛白10.1210.00%0.921,145,989112,3167.200.9532.8516,103,405,229
22湘潭电化7.942.45%0.19426,47833,5267.191.53198.504,710,403,650
23江苏索普12.5210.02%1.14213,50925,6907.010.64221.993,814,367,652
24中钢天源7.704.62%0.34399,01330,2886.942.2328.844,429,715,875
25联泓新科33.451.21%0.4099,19632,5126.730.5955.754,929,192,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021