网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1壶化股份15.014.82%0.69243,87536,55648.77179.2129.43750,500,000
2振华股份7.1410.02%0.6578,9905,5601.832.3124.623,078,768,000
3德美化工7.444.35%0.31113,5468,3542.712.1729.073,119,077,360
4三棵树159.80-8.69%-15.2041,02466,7961.592.0381.1241,283,016,923
5达志科技41.756.10%2.4012,7195,2170.801.90596.436,602,322,038
6长鸿高科16.573.63%0.5884,58713,45218.391.8831.87762,220,000
7世龙实业7.432.06%0.1523,2421,7280.971.87-34.301,783,200,000
8宏达新材6.011.86%0.1170,9004,1392.281.84-32.911,865,358,432
9垒知集团10.00-0.40%-0.0478,7207,7741.141.6218.876,924,434,000
10药石科技117.00-2.08%-2.4917,58120,8421.751.5899.1511,776,401,936
11集泰股份9.65-1.03%-0.1052,9105,1094.871.5218.111,048,997,460
12广州浪奇5.70-0.87%-0.0552,3493,0370.831.45-53.273,576,938,813
13晶华新材14.961.91%0.2838,9295,8257.721.43136.00754,552,480
14湖南海利9.71-3.19%-0.3294,8559,1902.901.4316.113,171,801,766
15亚士创能69.10-10.00%-7.6817,35212,1430.891.4269.8013,460,680,000
16红太阳7.09-1.94%-0.1464,9284,6181.121.41-26.264,116,631,817
17红墙股份11.87-1.98%-0.2421,2892,5351.031.3913.042,445,627,533
18*ST河化4.952.48%0.1212,6826290.431.38153.251,455,594,213
19阳煤化工2.03-1.46%-0.03102,8002,0880.591.36-4.133,565,473,539
20新开源18.12-3.87%-0.73144,45126,9104.631.3354.915,657,968,659
21汇得科技25.71-2.21%-0.587,6801,9892.881.3325.46685,600,009
22格林达51.21-0.56%-0.2959,07930,77923.211.3238.221,303,494,219
23川恒股份11.90-2.78%-0.3429,1743,4970.731.3123.304,760,119,000
24国光股份12.971.89%0.2410,9211,4130.251.3024.775,564,362,085
25合盛硅业27.44-2.83%-0.8028,4617,8680.781.2928.5810,020,498,781
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020