网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.85

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1昊华科技22.365.03%1.0791,48620,6202.564.0431.327,974,290,402
2三孚股份25.354.06%0.9923,6746,1611.573.8642.973,806,723,310
3皇马科技18.07-5.24%-1.0076,56613,8511.893.5321.207,316,120,000
4聚合顺10.00-2.06%-0.2186,4718,87810.963.4631.16786,503,390
5中钢天源7.503.16%0.23342,32125,5515.943.2328.134,320,411,198
6科隆股份7.868.41%0.61197,41815,9069.023.09102.081,719,360,923
7强力新材11.28-8.89%-1.10286,54232,2695.562.8554.785,817,210,751
8云图控股10.994.27%0.45411,98345,2644.072.8527.4811,100,999,000
9史丹利6.21-0.48%-0.03575,47836,1644.962.6237.877,207,387,320
10齐翔腾达9.60-0.93%-0.09908,90089,2155.102.5419.6517,095,265,106
11金瑞矿业8.09-6.69%-0.58335,48327,11611.612.31-241.182,363,045,439
12日科化学7.81-6.02%-0.5068,7005,4111.612.1615.943,325,596,515
13瑞联新材82.68-3.51%-3.015,8854,9093.442.1529.911,405,368,436
14广东榕泰3.19-0.31%-0.01460,97614,8636.551.94-2.712,245,866,166
15广信股份29.03-9.87%-3.18138,60841,6173.001.9125.4713,402,130,116
16丹化科技5.431.69%0.09758,57741,5779.211.90-20.324,459,200,036
17和邦生物1.49-5.10%-0.083,764,22656,8934.221.89-149.0013,158,562,840
18宝丰能源16.40-9.39%-1.70897,224150,9624.421.8429.2932,706,028,000
19华特气体60.692.79%1.6514,8919,0694.451.8442.442,029,686,015
20康达新材14.17-3.47%-0.5178,92611,2993.101.6515.163,567,724,974
21新农股份27.510.95%0.267,6122,0871.871.6518.341,122,408,000
22阿科力28.640.70%0.2011,5363,3381.331.6463.642,488,758,720
23安道麦B4.21-0.71%-0.033,1111310.011.62-35.479,165,472,956
24濮阳惠成23.601.51%0.3552,86912,6962.051.5935.256,071,745,390
25南方汇通6.771.80%0.1245,8593,1151.081.5232.752,861,160,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021