网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.85

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学107.89-1.73%-1.90379,864425,9062.671.0344.77153,609,080,154
2龙蟒佰利35.11-3.46%-1.26335,304120,8041.651.2729.0271,344,253,413
3华鲁恒升37.57-1.24%-0.47289,199111,2321.780.9233.4060,955,059,153
4浙江龙盛16.050.31%0.05793,997129,9782.440.9111.8452,215,976,353
5三棵树191.712.80%5.2220,36739,7560.781.4287.1449,977,950,984
6*ST盐湖8.840.00%0.00000.000.00-0.5647,991,844,734
7君正集团5.68-1.73%-0.101,569,41491,0841.860.6518.1747,927,938,775
8天赐材料87.25-2.95%-2.6576,62268,7581.410.60107.7247,389,967,415
9卫星石化40.79-1.66%-0.69115,93448,7011.090.9234.5743,434,163,047
10合盛硅业45.50-1.30%-0.6039,82818,3950.420.4944.1742,679,000,000
11国瓷材料39.93-9.25%-4.07162,37267,7281.721.5466.5537,616,331,378
12扬农化工116.84-6.83%-8.5744,05953,0041.421.2532.2236,208,588,294
13珀莱雅170.49-5.55%-10.0113,24623,3510.660.7778.2134,210,994,805
14新宙邦75.96-4.03%-3.1944,35534,4041.080.5964.9231,203,829,671
15宝丰能源15.510.78%0.12867,476140,4524.351.4227.7030,931,127,700
16上海家化44.99-1.32%-0.6062,21328,5330.930.7870.3030,199,468,260
17三友化工11.29-4.00%-0.47515,63860,9972.500.91124.3423,306,505,268
18巨化股份8.461.08%0.09505,70043,7751.871.79423.0022,839,851,845
19雅克科技57.39-4.27%-2.5644,05226,1311.130.7058.9122,462,595,673
20新洋丰17.83-3.10%-0.57104,18918,9630.840.6928.3022,224,493,986
21鲁西化工14.97-0.53%-0.08574,55387,6113.920.8616.9021,928,965,847
22联化科技23.55-4.35%-1.0751,74212,4310.560.62294.3821,742,449,329
23药石科技145.11-5.55%-8.5229,06043,5952.021.26118.8520,828,632,449
24中泰化学9.68-1.83%-0.18952,00296,0954.440.80-40.7820,777,632,109
25安道麦A8.830.11%0.0140,4333,6080.191.24-74.3919,223,545,416
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021