网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学69.59-2.12%-1.51130,86791,7300.920.7629.7499,079,209,268
2君正集团7.951.66%0.133,079,850243,1793.651.1528.1167,082,238,251
3龙蟒佰利24.03-1.23%-0.30171,27441,3980.840.6418.6348,829,461,963
4*ST盐湖8.840.00%0.00000.000.00-0.5547,991,844,734
5三棵树175.003.14%5.3216,10927,8650.620.7688.8345,209,812,025
6浙江龙盛13.47-2.04%-0.28206,11327,9150.630.949.0043,822,380,154
7华鲁恒升25.92-2.19%-0.5882,74921,5750.510.6620.5941,998,947,120
8国瓷材料36.61-2.37%-0.8983,73330,6590.890.8176.2734,488,702,523
9扬农化工90.76-1.99%-1.8423,08821,0900.751.2220.5428,126,424,799
10天赐材料47.88-2.39%-1.17120,62258,4632.220.80106.4026,006,093,293
11上海家化36.80-4.64%-1.7940,90815,3680.610.7583.6424,701,943,365
12联化科技25.59-2.40%-0.6380,91020,7810.881.461,279.5023,625,871,691
13雅克科技56.57-0.65%-0.3760,15534,2511.550.6764.9222,004,942,828
14卫星石化20.15-0.98%-0.20109,41921,9031.031.0317.8321,456,199,691
15新宙邦56.18-2.23%-1.2842,71624,2501.130.5949.2821,237,966,581
16安道麦A8.64-3.14%-0.2841,4203,6160.191.66-197.2618,809,901,743
17巨化股份6.830.00%0.00000.000.0086.4618,439,265,733
18金禾实业31.72-3.65%-1.2031,78110,1920.571.1423.1517,724,365,680
19万润股份18.68-0.74%-0.1478,12814,6520.860.7133.9616,982,608,456
20新洋丰12.36-2.68%-0.34156,07019,5061.270.8430.1515,248,574,568
21航锦科技22.37-3.49%-0.8196,90821,9151.430.6265.7915,192,719,720
22上海新阳52.17-3.16%-1.7051,07627,0991.760.78-83.5715,163,153,948
23亚士创能76.780.48%0.3711,6148,8940.600.8777.5614,956,744,000
24新奥股份11.68-4.81%-0.5995,30711,2590.780.5821.6314,358,875,545
25鼎龙股份15.80-4.13%-0.68129,12520,5901.431.12175.5614,304,322,214
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020