网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.85

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1两面针5.03-2.33%-0.1286,8684,4091.580.733,353.332,766,500,000
2光华科技13.47-1.25%-0.1726,3043,5620.700.372,322.415,041,287,224
3红星发展7.32-5.06%-0.3980,0465,9452.720.87731.002,128,672,000
4永悦科技7.01-0.28%-0.0216,8641,1900.601.21701.001,958,515,488
5宝利国际2.43-3.57%-0.09175,4394,3491.900.44578.572,239,488,000
6达志科技19.00-2.06%-0.4015,0412,8760.951.06544.293,004,649,550
7星源材质26.81-2.51%-0.6949,80713,5051.120.58536.2011,870,755,283
8巨化股份8.56-3.39%-0.30222,35119,1730.820.57428.5023,136,823,914
9澄星股份3.71-3.39%-0.1377,1002,8991.160.51370.002,451,519,586
10亚钾国际11.60-5.46%-0.67153,80718,1003.810.77349.404,680,078,000
11锦鸡股份10.050.00%0.0039,4923,9721.721.15333.892,301,857,930
12大庆华科12.55-2.56%-0.3312,6091,5980.970.70330.261,626,975,725
13联化科技26.190.42%0.1161,78016,2850.671.08327.3824,179,819,445
14天原股份6.39-3.03%-0.20146,4459,4031.880.80324.374,989,676,339
15金牛化工6.88-6.65%-0.491,314,41389,98319.271.07287.974,721,418,551
16远兴能源2.52-6.32%-0.171,823,26247,4885.340.79252.008,596,751,698
17广信材料12.91-3.15%-0.4232,2694,2141.670.70239.072,491,986,109
18江苏索普11.40-6.79%-0.83194,75522,5416.390.89202.133,473,146,264
19ST明科1.815.23%0.0933,1145760.760.91198.90791,716,668
20*ST乐通7.94-1.00%-0.0810,0818050.500.79198.501,588,000,000
21鼎龙股份18.980.48%0.09154,95429,9561.701.19189.8017,314,546,699
22石大胜华58.802.08%1.2071,83341,8723.540.99189.6811,917,584,000
23湘潭电化7.57-1.30%-0.10253,69619,2824.281.27189.254,490,901,213
24凯龙股份10.26-2.10%-0.2236,2363,7420.960.93171.003,875,702,144
25德方纳米126.252.06%2.559,49711,8612.201.04170.615,441,283,848
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021