网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1云天化4.99-0.20%-0.0142,9802,1460.330.601,848.156,593,681,899
2联化科技25.50-0.35%-0.0926,6156,7950.290.431,275.0023,542,779,528
3丰元股份12.78-0.85%-0.1117,6382,2621.210.391,050.831,857,837,546
4光华科技14.580.14%0.0265,2379,6611.740.91847.675,456,529,993
5凯龙股份13.22-0.75%-0.1098,40013,1682.610.60661.004,993,259,849
6达志科技41.756.10%2.4012,7195,2170.801.90596.436,602,322,038
7三友化工6.59-0.90%-0.06264,75717,2811.280.74588.3913,604,062,862
8华谊集团5.60-0.18%-0.0140,9132,2930.220.48280.0010,428,301,873
9英力特7.520.80%0.0619,9481,4820.661.16250.672,279,218,767
10诚志股份12.94-1.67%-0.2247,8736,2260.570.51248.8510,792,296,324
11华昌化工4.84-1.83%-0.0999,4414,8441.060.92238.424,542,093,789
12金力泰14.430.56%0.08195,69528,2884.160.56232.376,787,006,200
13石大胜华44.631.52%0.6788,69239,4474.380.61223.159,045,608,400
14名臣健康46.300.24%0.1110,4944,8451.970.47220.482,466,296,594
15高争民爆12.50-0.79%-0.1035,5944,4551.290.50195.313,450,000,000
16容大感光60.65-5.23%-3.35102,40563,3856.560.79189.539,461,400,000
17上海天洋26.201.31%0.3416,2374,1891.060.48187.144,005,456,000
18ST南化6.41-0.62%-0.045,1623300.220.75182.621,507,299,577
19钱江生化5.45-0.18%-0.0118,7871,0190.620.41181.671,642,641,685
20鼎龙股份15.75-0.32%-0.0574,82911,7920.830.68175.0014,259,055,372
21晶瑞股份37.980.66%0.2554,52720,5423.481.01163.435,954,482,827
22亚钾国际7.57-1.30%-0.1038,9412,9480.970.63161.413,054,154,350
23*ST河化4.952.48%0.1212,6826290.431.38153.251,455,594,213
24龙星化工4.15-1.19%-0.0588,1093,6761.841.00152.571,992,000,000
25晶华新材14.961.91%0.2838,9295,8257.721.43136.00754,552,480
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020