晨化股份(300610) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 云天化 | 4.99 | -0.20% | -0.01 | 42,980 | 2,146 | 0.33 | 0.60 | 1,848.15 | 6,593,681,899 |
| 2 | 联化科技 | 25.50 | -0.35% | -0.09 | 26,615 | 6,795 | 0.29 | 0.43 | 1,275.00 | 23,542,779,528 |
| 3 | 丰元股份 | 12.78 | -0.85% | -0.11 | 17,638 | 2,262 | 1.21 | 0.39 | 1,050.83 | 1,857,837,546 |
| 4 | 光华科技 | 14.58 | 0.14% | 0.02 | 65,237 | 9,661 | 1.74 | 0.91 | 847.67 | 5,456,529,993 |
| 5 | 凯龙股份 | 13.22 | -0.75% | -0.10 | 98,400 | 13,168 | 2.61 | 0.60 | 661.00 | 4,993,259,849 |
| 6 | 达志科技 | 41.75 | 6.10% | 2.40 | 12,719 | 5,217 | 0.80 | 1.90 | 596.43 | 6,602,322,038 |
| 7 | 三友化工 | 6.59 | -0.90% | -0.06 | 264,757 | 17,281 | 1.28 | 0.74 | 588.39 | 13,604,062,862 |
| 8 | 华谊集团 | 5.60 | -0.18% | -0.01 | 40,913 | 2,293 | 0.22 | 0.48 | 280.00 | 10,428,301,873 |
| 9 | 英力特 | 7.52 | 0.80% | 0.06 | 19,948 | 1,482 | 0.66 | 1.16 | 250.67 | 2,279,218,767 |
| 10 | 诚志股份 | 12.94 | -1.67% | -0.22 | 47,873 | 6,226 | 0.57 | 0.51 | 248.85 | 10,792,296,324 |
| 11 | 华昌化工 | 4.84 | -1.83% | -0.09 | 99,441 | 4,844 | 1.06 | 0.92 | 238.42 | 4,542,093,789 |
| 12 | 金力泰 | 14.43 | 0.56% | 0.08 | 195,695 | 28,288 | 4.16 | 0.56 | 232.37 | 6,787,006,200 |
| 13 | 石大胜华 | 44.63 | 1.52% | 0.67 | 88,692 | 39,447 | 4.38 | 0.61 | 223.15 | 9,045,608,400 |
| 14 | 名臣健康 | 46.30 | 0.24% | 0.11 | 10,494 | 4,845 | 1.97 | 0.47 | 220.48 | 2,466,296,594 |
| 15 | 高争民爆 | 12.50 | -0.79% | -0.10 | 35,594 | 4,455 | 1.29 | 0.50 | 195.31 | 3,450,000,000 |
| 16 | 容大感光 | 60.65 | -5.23% | -3.35 | 102,405 | 63,385 | 6.56 | 0.79 | 189.53 | 9,461,400,000 |
| 17 | 上海天洋 | 26.20 | 1.31% | 0.34 | 16,237 | 4,189 | 1.06 | 0.48 | 187.14 | 4,005,456,000 |
| 18 | ST南化 | 6.41 | -0.62% | -0.04 | 5,162 | 330 | 0.22 | 0.75 | 182.62 | 1,507,299,577 |
| 19 | 钱江生化 | 5.45 | -0.18% | -0.01 | 18,787 | 1,019 | 0.62 | 0.41 | 181.67 | 1,642,641,685 |
| 20 | 鼎龙股份 | 15.75 | -0.32% | -0.05 | 74,829 | 11,792 | 0.83 | 0.68 | 175.00 | 14,259,055,372 |
| 21 | 晶瑞股份 | 37.98 | 0.66% | 0.25 | 54,527 | 20,542 | 3.48 | 1.01 | 163.43 | 5,954,482,827 |
| 22 | 亚钾国际 | 7.57 | -1.30% | -0.10 | 38,941 | 2,948 | 0.97 | 0.63 | 161.41 | 3,054,154,350 |
| 23 | *ST河化 | 4.95 | 2.48% | 0.12 | 12,682 | 629 | 0.43 | 1.38 | 153.25 | 1,455,594,213 |
| 24 | 龙星化工 | 4.15 | -1.19% | -0.05 | 88,109 | 3,676 | 1.84 | 1.00 | 152.57 | 1,992,000,000 |
| 25 | 晶华新材 | 14.96 | 1.91% | 0.28 | 38,929 | 5,825 | 7.72 | 1.43 | 136.00 | 754,552,480 |
