网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科德教育14.0420.00%2.34231,53630,4588.742.5728.793,717,401,997
2金力泰20.9910.07%1.92324,37065,3056.901.17146.279,872,436,600
3金奥博8.9810.05%0.8232,0182,7761.182.1831.812,436,669,120
4确成股份18.9910.02%1.7349,8079,37110.221.3732.74925,199,921
5天津磁卡4.8410.00%0.44316,90515,2105.197.13-1,861.542,957,027,267
6宏柏新材12.339.99%1.1272,8078,8458.773.5922.421,023,390,000
7亚太实业5.959.98%0.54456,85326,65915.733.79112.901,728,393,485
8丹化科技4.979.96%0.451,003,80345,32612.201.15-18.644,088,971,251
9华业香料51.416.57%3.1726,17513,41119.240.8748.31699,552,321
10黑猫股份6.986.40%0.42409,18228,5505.631.26-34.885,074,903,900
11大洋生物46.886.11%2.7014,1776,6099.452.1126.49703,200,000
12利尔化学24.955.36%1.27246,96960,7344.711.1826.5113,083,298,340
13ST昌九8.765.04%0.4244,2433,6631.831.09-372.772,113,963,200
14*ST藏格9.104.96%0.4311,0911,0090.230.1075.334,308,874,206
15宝丰能源16.544.88%0.77884,167145,3204.431.7429.5432,985,225,800
16晨光新材17.214.81%0.7947,0688,09810.232.1520.73791,660,000
17丹科B股0.234.55%0.0121,601480.260.65-0.86189,228,046
18亿利洁能2.724.21%0.11342,8459,3021.252.0520.927,449,917,205
19润禾材料30.644.11%1.21111,96234,5678.820.7980.633,887,603,200
20七彩化学23.013.88%0.8646,04510,8203.731.3930.682,841,200,248
21江苏索普7.583.84%0.28210,86115,5896.921.61134.402,309,337,604
22百川股份5.423.83%0.20203,12310,9483.931.5490.332,802,210,785
23北元集团8.663.59%0.30144,07812,3973.991.7216.983,127,222,230
24聚合顺9.323.56%0.3245,8914,2895.823.9629.13735,226,840
25ST毅达4.563.40%0.1562,7262,7141.672.0189.061,712,620,130
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021