网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树161.532.31%3.6517,56028,0330.681.0081.9941,729,948,208
2珀莱雅143.001.76%2.4714,59220,8242.340.6272.228,931,965,900
3药石科技120.25-0.40%-0.4810,40812,4311.030.66101.9112,103,524,212
4松井股份108.682.22%2.367,4878,0664.141.0269.671,967,618,144
5瑞联新材107.730.33%0.359,81410,6336.030.7138.201,753,631,956
6科思股份93.51-2.58%-2.4836,06834,23712.780.7951.512,638,852,200
7德方纳米93.000.16%0.1515,20314,0783.530.8880.874,008,232,854
8扬农化工92.932.71%2.4525,90523,8290.841.0021.0328,798,905,428
9键凯科技92.20-1.60%-1.508,0757,4525.920.6367.301,257,755,612
10建龙微纳78.822.16%1.675,0303,9233.660.5547.201,082,750,340
11亚士创能78.104.69%3.5018,17413,7182.631.0178.895,387,338,000
12华特气体77.302.05%1.5525,39719,8698.911.58105.892,203,050,000
13万华化学74.99-1.20%-0.91206,957156,5291.451.4132.05106,767,493,936
14华业香料69.80-10.52%-8.2166,56147,63648.920.6565.59949,790,936
15丸美股份66.901.67%1.107,4414,9430.970.7550.305,151,300,000
16容大感光64.755.06%3.12179,552115,87511.511.62202.3410,101,000,000
17新宙邦60.200.00%0.0066,85940,1521.771.0552.8122,757,664,439
18久日新材57.272.62%1.4618,75710,7956.922.4243.391,551,259,891
19蓝晓科技57.103.52%1.9432,80518,7001.581.0051.9111,819,738,029
20雅克科技56.682.98%1.64105,46459,0702.711.0965.0422,047,731,298
21石大胜华56.1010.00%5.10148,44879,6207.321.05280.5011,370,348,000
22上海新阳54.181.54%0.8277,88242,1342.681.03-86.7915,747,358,269
23华宝股份52.753.57%1.8239,71120,7143.430.8826.646,112,670,000
24格林达50.30-1.10%-0.5634,07817,25113.390.8637.541,280,331,170
25天赐材料49.711.64%0.80159,59478,7352.941.00110.4727,000,060,518
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020