晨化股份(300610) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 三棵树 | 161.53 | 2.31% | 3.65 | 17,560 | 28,033 | 0.68 | 1.00 | 81.99 | 41,729,948,208 |
| 2 | 珀莱雅 | 143.00 | 1.76% | 2.47 | 14,592 | 20,824 | 2.34 | 0.62 | 72.22 | 8,931,965,900 |
| 3 | 药石科技 | 120.25 | -0.40% | -0.48 | 10,408 | 12,431 | 1.03 | 0.66 | 101.91 | 12,103,524,212 |
| 4 | 松井股份 | 108.68 | 2.22% | 2.36 | 7,487 | 8,066 | 4.14 | 1.02 | 69.67 | 1,967,618,144 |
| 5 | 瑞联新材 | 107.73 | 0.33% | 0.35 | 9,814 | 10,633 | 6.03 | 0.71 | 38.20 | 1,753,631,956 |
| 6 | 科思股份 | 93.51 | -2.58% | -2.48 | 36,068 | 34,237 | 12.78 | 0.79 | 51.51 | 2,638,852,200 |
| 7 | 德方纳米 | 93.00 | 0.16% | 0.15 | 15,203 | 14,078 | 3.53 | 0.88 | 80.87 | 4,008,232,854 |
| 8 | 扬农化工 | 92.93 | 2.71% | 2.45 | 25,905 | 23,829 | 0.84 | 1.00 | 21.03 | 28,798,905,428 |
| 9 | 键凯科技 | 92.20 | -1.60% | -1.50 | 8,075 | 7,452 | 5.92 | 0.63 | 67.30 | 1,257,755,612 |
| 10 | 建龙微纳 | 78.82 | 2.16% | 1.67 | 5,030 | 3,923 | 3.66 | 0.55 | 47.20 | 1,082,750,340 |
| 11 | 亚士创能 | 78.10 | 4.69% | 3.50 | 18,174 | 13,718 | 2.63 | 1.01 | 78.89 | 5,387,338,000 |
| 12 | 华特气体 | 77.30 | 2.05% | 1.55 | 25,397 | 19,869 | 8.91 | 1.58 | 105.89 | 2,203,050,000 |
| 13 | 万华化学 | 74.99 | -1.20% | -0.91 | 206,957 | 156,529 | 1.45 | 1.41 | 32.05 | 106,767,493,936 |
| 14 | 华业香料 | 69.80 | -10.52% | -8.21 | 66,561 | 47,636 | 48.92 | 0.65 | 65.59 | 949,790,936 |
| 15 | 丸美股份 | 66.90 | 1.67% | 1.10 | 7,441 | 4,943 | 0.97 | 0.75 | 50.30 | 5,151,300,000 |
| 16 | 容大感光 | 64.75 | 5.06% | 3.12 | 179,552 | 115,875 | 11.51 | 1.62 | 202.34 | 10,101,000,000 |
| 17 | 新宙邦 | 60.20 | 0.00% | 0.00 | 66,859 | 40,152 | 1.77 | 1.05 | 52.81 | 22,757,664,439 |
| 18 | 久日新材 | 57.27 | 2.62% | 1.46 | 18,757 | 10,795 | 6.92 | 2.42 | 43.39 | 1,551,259,891 |
| 19 | 蓝晓科技 | 57.10 | 3.52% | 1.94 | 32,805 | 18,700 | 1.58 | 1.00 | 51.91 | 11,819,738,029 |
| 20 | 雅克科技 | 56.68 | 2.98% | 1.64 | 105,464 | 59,070 | 2.71 | 1.09 | 65.04 | 22,047,731,298 |
| 21 | 石大胜华 | 56.10 | 10.00% | 5.10 | 148,448 | 79,620 | 7.32 | 1.05 | 280.50 | 11,370,348,000 |
| 22 | 上海新阳 | 54.18 | 1.54% | 0.82 | 77,882 | 42,134 | 2.68 | 1.03 | -86.79 | 15,747,358,269 |
| 23 | 华宝股份 | 52.75 | 3.57% | 1.82 | 39,711 | 20,714 | 3.43 | 0.88 | 26.64 | 6,112,670,000 |
| 24 | 格林达 | 50.30 | -1.10% | -0.56 | 34,078 | 17,251 | 13.39 | 0.86 | 37.54 | 1,280,331,170 |
| 25 | 天赐材料 | 49.71 | 1.64% | 0.80 | 159,594 | 78,735 | 2.94 | 1.00 | 110.47 | 27,000,060,518 |
