网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技28.072.75%0.7546,13112,6951.530.9853.988,448,755,616
2龙蟒佰利26.201.12%0.29238,93762,3991.181.0220.3153,238,947,292
3龙星化工4.521.35%0.0694,6204,2331.970.97166.182,169,600,000
4齐翔腾达7.950.38%0.03225,58618,0381.270.5018.8814,112,913,561
5鼎龙股份16.610.36%0.06112,72218,6701.250.78184.5615,037,645,062
6黑猫股份5.197.90%0.38246,35012,5133.393.42-16.473,773,460,063
7鸿达兴业4.21-0.71%-0.031,336,39256,0505.160.8115.8710,899,479,656
8鲁西化工9.662.77%0.26224,66921,4571.531.3712.2914,150,555,115
9鲁北化工7.511.21%0.0940,3413,0081.151.2619.262,635,458,819
10高盟新材15.200.26%0.041,182,994194,43628.121.6719.466,395,507,510
11高争民爆13.023.83%0.4857,0197,2992.071.34203.443,593,520,000
12飞鹿股份12.78-2.89%-0.3889,79311,5927.460.6684.021,538,916,480
13飞凯材料21.63-0.96%-0.21163,96035,7823.751.6445.069,447,984,000
14青松股份23.58-1.05%-0.2557,73813,7121.250.6326.5010,849,756,625
15青岛金王4.320.93%0.0465,9082,8210.950.71-10.052,984,677,412
16雪峰科技4.999.91%0.45190,1879,3132.890.7736.423,286,913,000
17集泰股份10.481.75%0.1848,8365,0694.491.5419.661,139,222,112
18雅运股份13.57-0.15%-0.0213,3751,8122.170.9637.69835,668,283
19雅本化学7.71-2.16%-0.17436,03034,0204.530.6844.547,427,116,021
20雅化集团9.59-0.31%-0.03147,13414,0921.540.85111.909,180,822,396
21雅克科技56.682.98%1.64105,46459,0702.711.0965.0422,047,731,298
22阿科力35.261.35%0.4719,5936,7614.811.2366.531,436,139,800
23阳谷华泰9.940.40%0.0439,2293,8781.051.0833.133,728,809,158
24阳煤化工2.131.43%0.0397,4392,0670.550.94-4.333,741,112,630
25闰土股份9.661.05%0.1066,1936,3660.580.9512.0811,113,830,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020