网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技33.42-0.98%-0.3362,56120,8511.820.6456.6411,460,710,106
2龙蟒佰利42.00-1.92%-0.82316,710132,0061.561.5534.7185,344,877,338
3龙星化工4.072.52%0.10155,5536,3003.241.40119.711,953,600,000
4齐翔腾达10.010.10%0.01354,86334,9152.000.7520.4317,769,844,623
5鼎龙股份22.83-2.35%-0.55377,41389,0744.140.99228.3020,826,717,658
6黑猫股份6.986.40%0.42409,18228,5505.631.26-34.885,074,903,900
7鸿达兴业3.09-0.32%-0.01625,42619,3342.410.5610.938,005,413,990
8鲁西化工13.55-4.58%-0.65732,82599,0385.001.2315.2919,848,863,542
9鲁北化工6.64-2.92%-0.2044,4232,9911.270.9115.812,330,152,670
10高盟新材9.51-2.66%-0.2680,3237,7171.900.9012.454,024,086,820
11高争民爆10.26-2.10%-0.2219,7702,0440.720.66102.602,831,760,000
12飞鹿股份10.091.71%0.179,9089960.820.6047.871,215,066,738
13飞凯材料16.20-2.99%-0.5075,35412,3651.471.0334.478,295,837,394
14青松股份17.60-3.98%-0.73146,80126,1563.191.3319.158,098,206,811
15青岛金王2.930.00%0.0047,1641,3900.680.68-6.232,024,329,819
16雪峰科技4.140.73%0.0357,9752,3960.880.8127.972,727,018,000
17集泰股份9.44-1.05%-0.1012,1931,1590.520.6516.392,197,569,469
18雅运股份10.190.20%0.026,5476671.060.6932.87627,520,988
19雅本化学5.81-2.35%-0.14142,1198,3161.480.7035.475,596,828,027
20雅化集团25.36-9.85%-2.771,353,490355,43313.251.07155.8725,911,384,170
21雅克科技67.700.18%0.1278,59352,7172.010.7469.4926,497,956,562
22阿科力26.86-2.04%-0.5611,0763,0271.270.7259.692,334,080,280
23阳谷华泰11.771.90%0.2260,9707,1681.631.0135.674,415,300,180
24阳煤化工2.350.00%0.00332,1567,8441.890.35-5.294,127,518,629
25闰土股份9.93-2.84%-0.29137,64913,8191.201.0113.6011,424,465,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021