网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1君正集团7.87-1.01%-0.08243,69919,1880.293.7627.8366,407,196,859
2万华化学70.941.94%1.3515,70011,1570.113.7730.32101,001,280,435
3三棵树161.00-8.00%-14.006,55010,7310.2512.9581.7341,593,027,063
4雅本化学8.581.78%0.15103,6528,8760.996.7549.518,255,562,166
5壶化股份14.551.61%0.2352,8467,9589.921,749.7629.35748,500,000
6科隆股份12.05-0.82%-0.1058,7087,0402.684.19-243.932,635,915,918
7格林达51.800.58%0.3012,5206,5074.6912.8438.431,310,621,311
8高盟新材14.39-2.64%-0.3943,3756,3121.032.2618.426,054,694,280
9容大感光63.61-0.61%-0.399,8366,2890.633.04198.789,923,160,000
10天赐材料48.521.34%0.649,6634,7050.173.08107.8426,359,141,761
11怡达股份32.804.46%1.4013,5464,4162.866.95-531.401,385,800,548
12惠云钛业18.35-1.50%-0.2820,7113,7952.182.3355.611,740,440,101
13新日恒力7.590.26%0.0249,4453,7840.606.22-186.105,225,663,203
14华业香料67.46-2.15%-1.484,9123,3163.614.0363.39917,949,807
15广信材料19.401.36%0.2616,8423,2690.792.06100.723,771,758,991
16石大胜华44.200.55%0.247,0853,1110.302.03221.008,958,456,000
17亚士创能70.61-8.04%-6.174,0222,8880.2113.1871.3213,754,828,000
18振华股份7.1410.02%0.6541,0622,8520.8752.8324.623,078,768,000
19强力新材18.520.98%0.1815,2922,8230.251.5679.269,568,255,415
20青松股份25.37-1.28%-0.3310,6522,6950.233.8928.5211,673,381,068
21嘉化能源9.870.82%0.0826,1512,5940.174.5812.0714,155,377,765
22万盛股份21.111.10%0.2311,4802,4280.316.8137.147,285,023,025
23金力泰14.31-0.28%-0.0416,1322,3540.291.84232.696,796,413,000
24多氟多12.200.49%0.0618,4542,2540.251.54-17.208,075,836,180
25长鸿高科15.45-3.38%-0.5413,7902,1573.0012.2829.71710,700,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020