网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.85

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学107.89-1.73%-1.90379,864425,9062.671.0344.77153,609,080,154
2宝丰能源15.510.78%0.12867,476140,4524.351.4227.7030,931,127,700
3浙江龙盛16.050.31%0.05793,997129,9782.440.9111.8452,215,976,353
4中核钛白9.762.74%0.261,294,106129,7888.131.1131.6815,530,556,822
5龙蟒佰利35.11-3.46%-1.26335,304120,8041.651.2729.0271,344,253,413
6多氟多22.00-1.35%-0.30485,533111,3937.320.95-30.1414,598,882,166
7华鲁恒升37.57-1.24%-0.47289,199111,2321.780.9233.4060,955,059,153
8金牛化工7.78-0.38%-0.031,331,190105,27419.570.80322.825,292,887,079
9中泰化学9.68-1.83%-0.18952,00296,0954.440.80-40.7820,777,632,109
10君正集团5.68-1.73%-0.101,569,41491,0841.860.6518.1747,927,938,775
11鲁西化工14.97-0.53%-0.08574,55387,6113.920.8616.9021,928,965,847
12和邦生物1.54-4.94%-0.084,932,60478,1345.591.23-154.0013,600,125,351
13御家汇26.8820.00%4.48269,51972,3486.611.95112.2810,967,040,000
14天赐材料87.25-2.95%-2.6576,62268,7581.410.60107.7247,389,967,415
15丹化科技5.69-1.22%-0.071,168,91568,49414.212.06-21.334,681,337,307
16雅化集团18.60-2.67%-0.51359,21968,1173.480.74114.3219,199,920,122
17国瓷材料39.93-9.25%-4.07162,37267,7281.721.5466.5537,616,331,378
18鸿达兴业3.630.55%0.021,688,70062,7846.160.6112.859,956,607,892
19三友化工11.29-4.00%-0.47515,63860,9972.500.91124.3423,306,505,268
20齐翔腾达9.64-3.21%-0.32594,21259,3673.350.8619.6717,113,017,199
21石大胜华63.30-3.95%-2.6087,06156,8234.300.93204.1912,829,644,000
22新安股份12.780.08%0.01406,62953,4075.810.6977.698,944,282,790
23扬农化工116.84-6.83%-8.5744,05953,0041.421.2532.2236,208,588,294
24山东海化4.877.27%0.331,054,86552,22511.781.43-23.194,359,097,680
25华昌化工6.77-0.44%-0.03747,40851,6027.960.66-265.496,353,300,610
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021