网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树175.003.14%5.3216,10927,8650.620.7688.8345,209,812,025
2壶化股份14.329.98%1.307081010.140.4228.08716,000,000
3华业香料68.941.07%0.7353,81837,49539.550.9464.78938,088,641
4亚士创能76.780.48%0.3711,6148,8940.600.8777.5614,956,744,000
5晨光新材20.231.71%0.3465,33213,33014.202.9223.52930,580,000
6新日恒力7.574.27%0.31565,41643,1318.262.37-184.635,184,570,177
7彤程新材33.650.60%0.2049,30816,5853.751.0071.604,422,198,875
8君正集团7.951.66%0.133,079,850243,1793.651.1528.1167,082,238,251
9红宝丽6.231.80%0.11245,13415,2284.071.0134.613,750,822,025
10青松股份25.700.39%0.10145,51337,6583.161.5128.8911,825,222,446
11ST毅达4.772.14%0.1042,3851,9901.131.2395.021,791,490,794
12川恒股份12.240.74%0.0939,2104,8020.982.1223.974,896,122,400
13ST柳化3.031.68%0.0532,6379920.411.14-1.482,420,045,929
14远兴能源2.471.65%0.04627,25715,2951.760.9461.758,808,937,368
15晶华新材14.680.20%0.0345,8076,5319.082.13133.45740,429,840
16湖南海利10.030.20%0.0276,3487,6422.341.1716.643,276,330,764
17晨化股份18.930.05%0.0174,94714,2904.981.2025.222,847,166,650
18ST毅达B0.224.76%0.0110,326220.272.034.3882,626,410
19丹科B股0.180.00%0.003,44460.040.54-0.62148,091,514
20ST南风3.730.00%0.00000.000.0052.682,046,874,800
21晶瑞股份37.730.00%0.0067,78025,8174.321.18162.355,915,287,969
22巨化股份6.830.00%0.00000.000.0086.4618,439,265,733
23*ST盐湖8.840.00%0.00000.000.00-0.5547,991,844,734
24*ST藏格7.150.00%0.0029,3342,0790.620.4746.583,385,544,019
25退市大化0.070.00%0.00000.000.00-0.090
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020