网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中核钛白7.442.90%0.212,535,696187,20915.942.0224.1511,838,867,085
2雅化集团25.36-9.85%-2.771,353,490355,43313.251.07155.8725,911,384,170
3中泰化学8.67-3.02%-0.271,172,622102,8815.460.86-36.5218,609,718,015
4丹化科技4.979.96%0.451,003,80345,32612.201.15-18.644,088,971,251
5宝丰能源16.544.88%0.77884,167145,3204.431.7429.5432,985,225,800
6多氟多25.56-3.51%-0.93841,647218,07312.680.97-35.0116,961,246,735
7君正集团4.410.46%0.02764,11533,8560.910.4214.1137,211,656,690
8鲁西化工13.55-4.58%-0.65732,82599,0385.001.2315.2919,848,863,542
9中粮科技9.87-2.37%-0.24683,21667,4317.080.6724.749,518,737,705
10三泰控股7.200.00%0.00682,61349,5775.141.5611.929,564,487,862
11巨化股份8.90-0.34%-0.03666,69659,5682.471.70445.0024,027,740,121
12浙江龙盛14.46-3.60%-0.54636,54892,6901.960.8310.6747,043,178,696
13和邦生物1.340.00%0.00629,8398,4940.710.58-134.0011,833,875,306
14鸿达兴业3.09-0.32%-0.01625,42619,3342.410.5610.938,005,413,990
15奥克股份13.90-4.27%-0.62595,26484,8398.751.1623.419,453,364,980
16云天化6.89-1.71%-0.12546,27838,2894.010.9779.939,378,322,577
17正丹股份5.90-5.45%-0.34514,95830,52710.520.76101.032,888,640,000
18西陇科学6.48-10.00%-0.72459,42230,2337.961.4164.803,741,441,231
19亚太实业5.959.98%0.54456,85326,65915.733.79112.901,728,393,485
20黑猫股份6.986.40%0.42409,18228,5505.631.26-34.885,074,903,900
21鼎龙股份22.83-2.35%-0.55377,41389,0744.140.99228.3020,826,717,658
22齐翔腾达10.010.10%0.01354,86334,9152.000.7520.4317,769,844,623
23金浦钛业2.75-3.51%-0.10353,6899,8533.690.71-34.382,638,358,514
24三友化工11.81-3.91%-0.48350,75441,6791.700.77130.0724,379,966,981
25亿利洁能2.724.21%0.11342,8459,3021.252.0520.927,449,917,205
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021