网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1君正集团8.040.50%0.042,759,827220,0393.270.7928.4367,841,659,816
2和邦生物1.520.66%0.011,511,90222,8761.710.4838.0013,423,500,347
3鸿达兴业4.21-0.71%-0.031,336,39256,0505.160.8115.8710,899,479,656
4高盟新材15.200.26%0.041,182,994194,43628.121.6719.466,395,507,510
5远兴能源2.52-1.18%-0.03889,81322,2522.501.1163.008,987,255,938
6多氟多13.320.23%0.03847,787111,51012.781.84-18.838,838,959,566
7科隆股份16.1820.03%2.70668,270103,25730.555.03-327.533,539,346,022
8安诺其5.58-4.62%-0.27660,05437,0457.150.6942.635,147,824,938
9强力新材18.810.97%0.18638,467121,15412.392.6380.289,691,916,228
10东岳硅材12.70-6.13%-0.83593,72176,17119.790.8837.353,810,000,000
11宝利国际3.46-2.81%-0.10558,93319,3296.060.67-172.143,188,736,000
12广信材料21.397.60%1.51547,844116,20428.384.56110.264,128,860,022
13惠云钛业20.16-11.73%-2.68534,559110,98756.360.7561.091,912,112,940
14三友化工6.686.37%0.40452,20629,6282.191.09596.4313,789,854,313
15雅本化学7.71-2.16%-0.17436,03034,0204.530.6844.547,427,116,021
16滨化股份5.700.71%0.04393,50922,3372.551.0843.858,803,080,000
17金力泰12.55-2.11%-0.27304,90437,9516.480.86202.095,902,767,000
18浙江龙盛14.033.39%0.46302,79441,9050.931.589.3745,644,245,996
19红宝丽6.400.63%0.04294,32318,7684.891.0435.563,853,171,904
20建新股份7.49-1.58%-0.12272,66820,5284.971.0524.154,112,255,088
21奥克股份9.57-0.31%-0.03270,05325,5633.971.0118.596,508,539,774
22宝丰能源10.942.63%0.28269,77429,3683.681.4719.898,022,958,400
23中粮科技8.790.69%0.06247,10421,8202.561.0921.048,477,173,701
24黑猫股份5.197.90%0.38246,35012,5133.393.42-16.473,773,460,063
25江南化工6.864.26%0.28245,48116,4412.562.4820.536,573,892,676
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020