网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.29 52周最低:10.92

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅196.941.90%3.6814,95629,6170.741.9263.3239,586,902,704
2键凯科技185.630.34%0.633,2846,1010.931.1058.016,541,145,107
3贝泰妮178.254.17%7.1434,43961,2211.581.3879.5838,750,428,986
4扬农化工140.491.09%1.5218,98926,5500.611.0225.8943,537,697,444
5天奈科技132.28-1.93%-2.6031,06340,7701.732.6189.3823,733,543,865
6石大胜华109.061.07%1.1562,63367,7293.091.2515.8322,104,280,800
7建龙微纳108.003.03%3.185,2215,5351.550.9021.823,633,535,368
8凯立新材102.790.97%0.991,0751,1030.480.6647.152,313,545,925
9瑞联新材100.370.22%0.226,3246,3371.220.5826.145,186,965,525
10合盛硅业96.903.00%2.82229,931223,5082.452.2410.6490,892,200,000
11华恒生物96.080.66%0.632,5402,4330.371.2652.506,613,277,772
12三棵树90.193.35%2.9225,95523,2380.691.53-72.7333,950,896,862
13药石科技88.445.97%4.9844,82539,2862.261.5137.3217,553,850,317
14万华化学84.183.42%2.78150,347125,8760.481.9311.30264,303,870,977
15松井股份81.80-2.29%-1.922,7852,3150.820.9668.172,787,735,820
16蓝晓科技75.541.70%1.2612,8869,6450.600.8054.3516,189,639,961
17润丰股份73.12-1.03%-0.769,4986,9351.380.7716.895,048,936,000
18纳微科技70.272.39%1.649,5886,7232.431.48119.552,768,996,377
19华特气体62.670.61%0.384,3002,6891.230.6553.112,189,798,846
20江山股份60.05-1.33%-0.8163,99538,9292.151.1513.2617,834,850,000
21星华反光60.010.35%0.2116,0039,5695.331.1719.051,800,300,000
22科思股份52.343.07%1.5611,5405,9772.970.8541.332,031,838,800
23振华新材51.05-1.83%-0.9514,9587,6411.931.2627.003,957,068,923
24山东赫达50.30-0.10%-0.0516,2408,1560.501.0159.2216,261,785,581
25新亚强49.731.16%0.5711,4755,6682.030.7922.502,804,299,565
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式