网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米196.4710.00%17.861,5533,0511.450.1769.922,100,264,300
2珀莱雅115.711.74%1.9813,56415,7272.171.0066.887,227,397,023
3三棵树91.41-1.18%-1.0913,54612,4940.730.9442.3216,867,873,131
4药石科技87.971.25%1.0934,73030,8513.450.8689.568,854,445,114
5华特气体80.38-5.88%-5.0240,06032,82414.710.97107.172,188,514,941
6丸美股份75.733.01%2.2137,24028,2659.081.6151.873,104,930,000
7扬农化工69.13-4.71%-3.4278,57254,9322.540.8818.1721,423,311,441
8久日新材68.45-1.74%-1.2132,06022,43912.441.3119.841,763,649,365
9上海新阳64.60-1.69%-1.11476,770310,58216.400.9641.5718,775,919,974
10建龙微纳60.50-2.39%-1.4822,18913,46516.881.1646.18795,048,953
11天奈科技59.8010.54%5.7082,27550,25215.591.7792.003,155,991,943
12晶瑞股份53.152.17%1.13165,30489,77714.371.63250.716,112,521,756
13万华化学51.200.83%0.42194,58699,7611.371.1916.5272,896,328,704
14江化微46.16-2.41%-1.1490,83842,97714.591.20108.362,872,994,015
15元利科技44.67-0.29%-0.139,5684,3054.201.3212.631,016,689,200
16雅克科技44.370.86%0.38157,04270,8884.041.06108.1417,259,312,591
17蓝晓科技39.780.84%0.3357,50123,0252.841.1428.418,051,223,375
18星源材质39.23-2.34%-0.94152,66562,9027.911.3436.327,573,474,447
19泰和科技39.19-3.80%-1.5551,34220,37917.110.9518.951,175,700,000
20利安隆39.03-0.10%-0.0439,38515,5982.191.8627.357,025,400,000
21石大胜华38.797.04%2.55244,30595,54112.053.1723.377,861,957,200
22阿科力38.033.65%1.3437,63513,9679.241.23102.781,548,961,900
23新宙邦37.61-6.16%-2.47184,79072,3114.881.1040.0114,232,766,140
24三美股份36.054.67%1.6162,95822,53210.542.7317.092,153,402,084
25航锦科技35.294.28%1.45665,396236,5679.801.3358.8223,967,415,240
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020