网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美力科技 (300611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.72 52周最低:7.91

美力科技(300611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特71.055.21%3.5230,12520,43116.771.8374.791,276,018,070
2拓斯达39.80-0.38%-0.158,9143,5481.240.5328.602,851,890,014
3海容冷链39.105.65%2.0964,38024,83722.992.6820.261,094,800,000
4德尔股份33.163.05%0.9834,92811,3603.401.0345.493,405,833,192
5宇晶股份31.62-1.53%-0.4931,97310,14712.791.1324.70790,500,000
6日机密封28.780.98%0.2817,0674,8680.890.3839.385,526,450,720
7景津环保27.60-1.04%-0.2977,28521,23119.080.9536.801,117,800,000
8德恩精工25.045.74%1.3693,07523,03025.382.0835.27918,216,800
9中大力德24.100.50%0.125,1241,2361.500.6633.47825,425,000
10沪宁股份23.040.17%0.044,1999681.540.6045.07626,688,000
11伟隆股份22.092.74%0.5920,6744,5687.151.2634.52638,401,000
12日月股份21.970.78%0.1722,2974,8621.720.8226.792,839,793,097
13东音股份20.98-4.42%-0.97115,90724,8933.241.0139.517,512,111,409
14和科达20.870.87%0.188,2021,7131.280.61-231.891,339,488,253
15迪贝电气18.751.19%0.2219,4003,6235.970.8844.64609,375,000
16长盛轴承18.69-0.32%-0.0611,7732,2102.380.5427.49925,155,000
17龙溪股份18.694.18%0.7554,0209,9841.351.3446.607,467,656,242
18蠡湖股份18.271.90%0.3456,57510,12810.511.2345.68983,474,100
19紫天科技17.740.06%0.0147,4868,4413.710.4232.652,270,720,000
20宇环数控17.30-4.68%-0.8579,85814,02412.100.87-865.001,141,800,000
21上海机电17.14-0.87%-0.1555,9709,6320.690.9314.2813,823,483,702
22国茂股份16.883.37%0.55104,06117,35712.331.7129.101,424,334,400
23诺力股份16.68-0.48%-0.089,2471,5530.400.5121.383,812,155,620
24大元泵业16.312.90%0.4641,8536,8068.541.5914.43799,190,000
25华中数控15.870.44%0.0715,6672,4980.910.6148.092,741,789,294
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019