网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美力科技 (300611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.49 52周最低:7.43

美力科技(300611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新强联126.48-2.60%-3.383,1363,9811.181.2127.003,356,225,000
2铂力特125.79-0.60%-0.768711,1050.200.76241.905,583,283,618
3绿的谐波100.093.20%3.103,0363,0221.051.68111.262,898,095,209
4长龄液压65.140.62%0.4013,9219,0185.710.9320.171,585,321,010
5申昊科技54.220.06%0.036963770.340.6625.611,108,100,100
6海容冷链47.44-1.70%-0.823,9451,8870.291.0227.676,279,321,038
7博亚精工44.00-2.78%-1.2646,21020,25522.980.890.00878,468,779
8华丰股份42.95-2.89%-1.286,0652,6152.791.8315.28931,798,000
9征和工业39.63-9.99%-4.4065,33026,25331.922.2826.42810,433,500
10浙海德曼39.391.10%0.435472140.421.4028.54505,176,750
11思进智能38.46-0.03%-0.0112,8834,9226.390.5328.66771,840,000
12国茂股份38.06-2.39%-0.937,2332,7820.581.3754.374,754,736,844
13中密控股37.48-1.13%-0.437,8292,9480.400.7933.337,248,989,514
14国盛智科36.161.80%0.645,6662,0461.771.7234.641,142,363,577
15拓斯达35.121.47%0.5110,0183,5080.381.3512.119,284,907,122
16康平科技34.035.75%1.8515,7365,2536.771.9540.71774,135,246
17兰剑智能33.380.72%0.244461490.270.5312.64552,023,553
18日月股份33.38-1.30%-0.448,1582,7370.100.8026.9227,590,830,661
19凌霄泵业28.98-0.69%-0.206,3681,8530.251.7219.417,362,585,685
20同力日升27.89-0.11%-0.0326,9947,6016.400.7723.821,170,540,000
21春晖智控27.171.15%0.3119,5225,2656.680.8537.68787,165,203
22德马科技27.161.99%0.539302510.430.8231.22555,560,299
23中大力德25.580.59%0.158,2282,0861.021.4329.022,043,200,000
24双飞股份24.08-4.06%-1.0217,5064,2323.922.7629.001,066,397,280
25汉钟精机23.800.21%0.0533,0147,9890.621.3939.9112,665,221,312
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021