网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美力科技 (300611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.72 52周最低:7.91

美力科技(300611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特56.511.82%1.0117,7019,9629.861.0846.701,014,887,841
2拓斯达41.380.00%0.00000.000.0029.142,965,105,749
3德尔股份38.883.24%1.2214,0855,3891.372.5596.403,993,335,834
4海容冷链30.86-0.77%-0.249,9603,0703.561.1417.14864,080,000
5宝鼎科技26.5010.00%2.41373,97696,13812.471.14139.477,950,000,000
6日机密封24.45-0.08%-0.027,4571,8270.390.5523.034,694,986,800
7宇晶股份23.731.67%0.399,8042,3103.920.7253.93593,250,000
8沪宁股份22.60-0.18%-0.043,6538251.340.8239.17614,720,000
9和科达22.363.71%0.8017,9703,9901.802.06-103.042,236,000,000
10德恩精工22.223.59%0.7750,82811,24613.862.2135.84814,807,400
11景津环保21.15-0.24%-0.0525,3105,2926.251.0624.59856,575,000
12中大力德20.270.25%0.053,4667021.010.6433.78694,247,500
13伟隆股份20.16-0.84%-0.177,2791,4722.520.6334.17582,624,000
14长盛轴承18.67-0.05%-0.0115,5582,9053.141.0028.29924,165,000
15日月股份17.880.00%0.0038,8047,0083.001.3621.042,311,128,838
16诺力股份17.381.05%0.1823,9504,1361.051.1021.203,972,138,170
17运达股份16.47-1.61%-0.2739,8126,5795.420.7017.341,210,380,300
18迪贝电气16.160.12%0.025,5238901.701.0639.41525,200,000
19紫天科技15.92-1.36%-0.2224,4803,8931.830.9925.302,134,076,000
20宏盛股份15.690.58%0.095,7309000.570.7346.701,569,000,000
21龙溪股份15.457.89%1.1380,46012,2262.012.9455.326,173,102,672
22大元泵业15.250.33%0.0514,9002,2903.041.1214.39747,250,000
23上海机电15.050.27%0.0427,9974,2070.350.7714.0712,137,889,715
24三花智控14.794.15%0.59298,34744,0141.211.9029.0036,328,021,729
25宇环数控14.571.32%0.1929,1474,2334.420.88-128.71961,620,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019