网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:215.8 52周最低:91.01

富瀚微(300613) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特613.77-0.36%-2.239,21656,7861.280.7347.9944,108,306,081
2金山办公393.00-1.75%-7.0016,83164,6302.381.17327.5027,785,100,000
3安恒信息284.40-4.98%-14.914,97514,0123.070.86276.124,606,231,133
4财富趋势277.32-6.63%-19.6821,32759,55213.861.1381.814,267,870,217
5诚迈科技209.765.33%10.6179,034158,6077.601.63114.8621,815,040,000
6柏楚电子204.70-2.99%-6.309,22018,9423.591.0458.775,260,812,517
7深信服204.68-3.00%-6.3217,07635,0970.810.80135.5543,074,382,019
8乐鑫科技191.02-4.20%-8.3810,16919,7322.290.70112.828,469,826,800
9佳华科技172.99-2.27%-4.0117,21629,1929.721.4468.923,062,826,008
10壹网壹创159.720.52%0.8214,79823,8684.111.0646.705,749,920,000
11云涌科技155.33-5.63%-9.2611,32117,8658.340.81106.802,107,633,006
12宝兰德143.15-3.72%-5.538,73312,4659.191.1470.521,359,925,000
13芯朋微138.50-5.65%-8.3043,35362,57816.890.71159.203,553,980,358
14富瀚微119.50-4.29%-5.3645,32253,3265.671.0738.369,560,076,480
15晶丰明源117.001.96%2.255,4986,2653.740.5760.621,719,233,919
16中国软件116.506.63%7.24462,944515,0669.361.4611,650.0057,616,564,103
17奇安信116.00-4.11%-4.9758,02467,8838.380.73-128.898,031,489,680
18值得买111.40-4.45%-5.1918,21220,3797.961.6644.212,550,280,534
19新媒股份111.20-4.14%-4.8029,06732,5172.051.4529.8915,738,583,802
20卓易信息109.02-6.04%-7.0122,22624,38510.760.99170.342,251,507,205
21盛视科技107.80-2.88%-3.2036,46639,26211.550.7547.913,402,168,000
22恒生电子106.18-3.61%-3.98182,476193,9471.751.20100.17110,861,556,260
23泛微网络94.526.59%5.8421,49519,7701.041.67107.4119,546,944,795
24数据港93.00-2.87%-2.7554,21050,6362.570.83189.8019,584,545,244
25安博通92.29-3.28%-3.134,3414,0143.570.9153.351,121,808,023
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020