网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:174.1 52周最低:81.55

富瀚微(300613) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特317.88-0.19%-0.626,83622,0331.630.8525.7113,211,155,125
2壹网壹创164.97-4.60%-7.9515,53026,3677.771.1360.873,299,400,000
3乐鑫科技162.10-0.58%-0.959,08015,0465.151.3152.832,807,375,354
4富瀚微159.81-0.70%-1.136,76511,0465.231.5984.482,068,660,545
5左江科技149.000.30%0.4462,34894,13136.684.58118.252,533,000,000
6金山办公137.33-3.24%-4.6034,94048,6445.210.45161.769,163,302,775
7柏楚电子124.26-1.86%-2.364,9296,2462.141.1745.222,849,009,129
8深信服124.030.77%0.9511,32114,1620.542.0982.1426,083,935,663
9新媒股份122.81-1.47%-1.836,9958,8162.180.9541.773,942,201,000
10安恒信息119.001.04%1.237,2288,6154.630.8368.381,852,792,465
11值得买114.69-6.44%-7.8912,00114,1279.002.0939.821,529,200,076
12中新赛克106.19-2.30%-2.5019,65421,0043.792.2850.575,502,765,800
13诚迈科技103.301.36%1.3937,59639,0857.751.15695.804,967,233,388
14同花顺95.480.59%0.5648,00446,3160.971.6766.3147,393,204,323
15安博通87.68-0.81%-0.723,3042,9362.841.1145.671,017,581,814
16中科软85.801.18%1.0049,87742,77911.721.33100.823,633,680,000
17宝兰德85.16-1.10%-0.952,4262,0892.560.5149.82775,038,840
18唐源电气81.00-2.78%-2.328,7617,2657.621.0933.47931,500,000
19万集科技80.90-2.01%-1.6610,2528,4240.961.0958.628,632,030,000
20恒生电子77.330.29%0.2274,97658,3350.931.5452.9062,027,022,267
21上海钢联76.18-1.14%-0.889,0977,0330.570.7772.3512,120,912,193
22中国软件71.19-5.45%-4.10185,968135,1773.731.88354.4035,054,609,988
23万兴科技69.70-4.91%-3.6020,43414,6864.101.0255.253,439,228,696
24顶点软件68.36-0.31%-0.216,4554,4561.090.9767.034,007,939,179
25晶丰明源64.26-0.70%-0.453,4662,2532.450.6335.49904,197,272
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019