网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:215.8 52周最低:92.71

富瀚微(300613) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦541.000.19%1.003,83320,7082.120.45167.499,782,613,565
2金山办公491.774.83%22.6719,57391,5270.910.97271.70106,133,531,418
3深信服315.003.28%10.0013,97042,5980.650.79244.1967,309,445,700
4柏楚电子313.997.63%22.258,52626,6003.322.0096.328,069,577,539
5吉比特311.89-0.59%-1.8615,67548,9212.180.9523.9722,413,835,123
6安恒信息280.00-1.95%-5.5612,03333,3412.331.78145.8314,461,527,920
7福昕软件280.004.60%12.315,38414,7254.940.7980.843,051,224,680
8财富趋势199.86-4.37%-9.1410,06020,3556.041.0536.013,328,067,321
9晶丰明源194.48-0.78%-1.522,9265,5741.910.91221.002,986,548,456
10国联股份164.022.64%4.2218,92030,9591.570.51123.3219,715,875,498
11寒武纪162.36-4.49%-7.6427,14944,6888.231.16-39.505,357,143,535
12盈建科151.10-12.26%-21.1257,19991,65740.480.7297.482,135,043,000
13中科创达148.771.61%2.3567,10499,4811.670.66161.2559,879,627,014
14乐鑫科技133.50-3.26%-4.507,51310,1301.691.1072.285,923,461,750
15壹网壹创133.33-2.88%-3.9618,46924,6132.540.6745.879,687,342,477
16富瀚微121.37-1.58%-1.957,5259,0720.940.67196.339,709,677,677
17博睿数据120.86-7.66%-10.035,0806,2435.031.7585.721,221,363,662
18奇安信113.78-3.58%-4.2345,60352,4616.231.85-147.778,324,688,896
19中控技术102.202.03%2.0326,06926,4296.680.890.003,989,160,745
20恒生电子99.78-2.17%-2.21164,463165,8851.580.9785.28104,179,375,434
21广联达91.351.40%1.2660,03654,2730.510.72339.84107,639,391,138
22泛微网络90.90-1.24%-1.143,2812,9780.160.51108.2119,154,627,891
23诚迈科技89.18-3.24%-2.9945,10040,1744.271.3646.349,412,131,041
24值得买88.100.63%0.5512,10411,0195.292.1039.512,016,873,564
25芯原股份85.701.90%1.6016,57314,1633.880.82-372.613,663,280,866
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021