网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣天科技 (300615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.38 52周最低:12.98

欣天科技(300615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微291.353.32%9.3523,36768,7239.350.86134.617,283,750,000
2汇顶科技195.2010.00%17.7537,60371,5041.611.3777.4645,577,556,221
3安集科技166.88-1.30%-2.1916,37327,04714.140.91147.681,931,628,657
4乐鑫科技150.464.15%5.9939,32558,83522.551.4296.162,623,588,172
5移远通信141.932.45%3.4037,15752,91116.660.7852.573,165,039,000
6圣邦股份132.8910.00%12.0817,28722,1693.120.9996.697,364,906,524
7深南电路127.507.29%8.6689,631112,2678.821.4744.1212,962,317,590
8方邦股份116.60-2.26%-2.7033,54839,30718.380.7659.792,128,317,640
9晶晨股份115.99-2.94%-3.5168,93180,08418.470.69152.624,329,381,265
10兆易创新101.235.09%4.90101,541102,4083.601.2789.2328,568,947,981
11博通集成93.060.65%0.6054,27350,75915.650.9278.203,227,170,415
12锐科激光88.825.10%4.3121,41418,6791.691.6625.6011,255,524,958
13韦尔股份79.929.99%7.2663,98149,8214.551.13235.0611,231,588,688
14新光光电78.80-3.04%-2.4748,87338,44221.460.9281.241,794,665,351
15澜起科技75.762.13%1.5890,84368,16612.211.1887.085,635,395,175
16视源股份71.471.03%0.7326,13218,4233.831.4447.024,877,461,574
17精研科技68.000.70%0.4719,49713,1813.430.88183.193,867,728,480
18嘉元科技66.57-1.68%-1.1499,36565,80418.811.0237.613,517,482,444
19亿联网络64.008.94%5.2558,71536,5713.931.9325.709,559,040,000
20金溢科技63.493.00%1.8561,61138,85212.080.81317.453,237,990,000
21广和通63.4710.00%5.7758,29135,94314.611.7166.542,532,453,000
22金力永磁61.31-2.76%-1.74162,25297,98839.000.98157.212,550,496,000
23睿创微纳59.701.46%0.86100,11758,69819.410.95160.273,078,639,868
24上海瀚讯57.794.35%2.4133,10518,8429.922.0056.111,927,874,400
25鸿合科技57.302.01%1.1327,55215,6838.031.2117.521,965,963,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019