网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.5 52周最低:19.08

金银河(300619) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华峰测控306.18-6.65%-21.8218,38256,74213.880.96141.754,054,765,928
2迈瑞医疗251.50-3.04%-7.8850,050126,3851.001.4867.79125,532,267,396
3迈为股份209.95-6.85%-15.4511,42124,0873.951.7250.236,071,520,536
4中微公司205.00-5.20%-11.2538,43480,1637.471.20436.1710,540,684,260
5南微医学186.00-3.17%-6.087,85514,7422.440.9577.275,988,466,044
6心脉医疗178.59-0.76%-1.364,3657,8372.960.9380.812,630,163,330
7北方华创168.00-3.84%-6.7086,871145,6091.901.24270.5376,944,734,496
8帝尔激光138.71-3.49%-5.0110,71914,9336.481.2327.742,293,708,560
9芯源微128.02-4.53%-6.0816,72721,6459.460.80266.712,263,873,035
10博杰股份121.00-4.72%-6.0022,17526,85512.770.6055.762,101,370,700
11亿嘉和107.80-2.73%-3.0211,62112,7074.111.7760.443,044,883,226
12健帆生物91.44-3.08%-2.9117,56216,0920.420.9373.7438,068,223,990
13易天股份79.19-4.01%-3.3142,26333,94821.811.1862.851,534,702,200
14瑞松科技78.17-0.31%-0.2413,34710,4898.710.6268.341,197,882,396
15正海生物77.02-2.16%-1.709,9907,6972.311.0161.133,333,425,600
16智莱科技75.701.61%1.2021,48316,3838.591.5824.421,892,500,000
17浙江鼎力72.50-3.18%-2.3814,41610,4340.421.4544.7525,141,217,080
18祥生医疗70.000.32%0.2214,43310,2207.851.6544.301,286,306,840
19沃尔德69.41-0.01%-0.0111,7838,2256.200.7171.561,318,790,000
20大博医疗68.70-2.41%-1.709,2946,3852.320.9064.062,754,870,000
21泰林生物65.48-6.18%-4.3119,61813,11615.091.5352.81851,240,000
22赛腾股份65.19-1.60%-1.0645,45528,67011.081.1178.542,673,917,787
23中潜股份63.920.22%0.141,3468480.080.58490.9410,873,866,879
24瀚川智能59.49-3.53%-2.1821,80013,1208.501.3369.991,525,918,500
25欧普康视56.771.38%0.7735,37619,8750.881.8070.4822,750,888,145
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020