网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份575.91-1.13%-6.617,15442,0802.450.6575.9816,790,476,366
2爱美客496.46-2.65%-13.5444,956226,8409.100.81110.1324,514,542,948
3迈瑞医疗395.290.58%2.2831,085124,0680.620.9175.41197,302,783,217
4华峰测控302.59-2.69%-8.362,3587,2260.660.6365.2110,853,517,498
5心脉医疗287.22-0.88%-2.554,43312,8251.200.8996.3810,596,906,074
6惠泰医疗218.55-0.21%-0.452,0654,6211.500.86132.453,000,345,972
7南微医学189.504.18%7.616,78012,6901.581.8389.578,119,990,483
8爱博医疗184.525.26%9.2211,44420,9445.041.65170.854,186,325,178
9奕瑞科技177.602.91%5.024,4697,9332.521.0747.113,154,695,480
10北方华创157.50-2.96%-4.8045,94572,9881.000.81183.7272,347,644,530
11佰仁医疗137.36-3.47%-4.942,2463,1400.990.76169.583,131,808,000
12上机数控121.080.75%0.9024,06729,1793.080.7772.059,455,460,605
13帝尔激光115.430.99%1.133,6844,2400.640.6631.896,654,456,390
14中微公司113.70-2.36%-2.7528,92933,3991.180.62123.5927,902,268,230
15伟思医疗106.484.19%4.286,5907,0204.021.2743.271,746,612,842
16欧普康视99.902.99%2.9054,02553,9510.890.99138.7560,529,757,252
17海尔生物92.79-0.23%-0.2110,91610,2100.600.6377.3316,814,097,131
18浙江鼎力88.110.30%0.2620,82118,3700.430.8444.0642,776,133,661
19博杰股份86.87-0.16%-0.147,8956,8332.031.1933.673,382,144,458
20健帆生物86.723.83%3.20104,00389,9001.301.6085.8669,190,161,035
21拱东医疗84.996.70%5.3430,64325,50310.941.6624.422,379,720,000
22亿嘉和83.86-0.29%-0.244,9004,1041.240.7033.313,316,154,641
23恒立液压83.630.16%0.1352,21643,7430.400.7153.61109,167,256,800
24捷强装备82.630.74%0.6111,4209,4425.950.9350.081,586,413,370
25先导智能79.98-0.52%-0.4257,81146,6110.640.9291.5972,447,571,738
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021