网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.18 52周最低:21.4

金银河(300619) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗193.41-0.46%-0.903,8177,3850.081.4452.1396,537,558,000
2南微医学175.881.09%1.891,7843,1450.561.8973.125,384,208,016
3心脉医疗140.57-0.02%-0.035317460.371.2063.571,964,309,706
4迈为股份130.830.79%1.037629960.261.9731.333,787,506,761
5帝尔激光130.000.33%0.435046540.300.9626.022,151,498,960
6正海生物84.20-0.46%-0.395,9334,9821.376.5866.833,644,176,000
7健帆生物80.020.58%0.465,0684,0630.112.5164.6033,347,164,716
8北方华创76.78-0.09%-0.0710,6948,2040.221.04123.4535,110,615,158
9中微公司71.602.31%1.624,4423,1550.831.85151.193,441,192,277
10浙江鼎力67.310.72%0.481,3449000.031.3641.4423,282,500,893
11大博医疗62.250.14%0.095,5953,5121.402.9058.052,496,225,000
12亿嘉和62.001.39%0.851,1567160.391.5334.661,746,147,319
13沃尔德60.73-2.50%-1.565,0343,0632.743.1062.581,101,855,475
14智莱科技58.04-0.19%-0.111,0466060.391.6318.701,449,500,000
15欧普康视57.90-0.43%-0.256,1343,5330.242.4671.8714,362,938,775
16国林环保54.060.00%0.008914830.672.0533.58721,701,000
17中潜股份47.050.90%0.424592160.030.93361.378,003,996,193
18爱朋医疗44.65-0.36%-0.164,7162,0842.202.5635.19902,738,000
19恒立液压44.540.61%0.271,7017540.020.6638.0939,310,740,000
20瀚川智能39.80-0.50%-0.202,5941,0301.052.5346.61967,708,357
21美亚光电38.980.52%0.203,3581,3030.041.2649.7626,336,960,000
22大族激光36.01-0.99%-0.3612,4114,4720.121.5457.1638,425,162,864
23乐普医疗34.952.92%0.9948,96516,9880.293.1936.6959,019,242,661
24先导智能34.902.92%0.9913,0514,5140.143.2429.9829,582,996,539
25华兴源创33.620.33%0.117862630.210.7964.811,221,610,846
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019