网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新560.302.01%11.0424,532137,9631.441.3254.5695,313,902,080
2凯莱英191.077.57%13.4537,93470,7561.661.8978.9543,760,396,392
3康泰生物131.816.04%7.5164,85284,0701.021.87168.9083,948,744,406
4片仔癀131.130.61%0.8028,45837,1840.470.7159.3379,112,985,747
5安图生物125.945.05%6.0521,33626,4260.501.6976.7954,230,129,100
6兴齐眼药98.702.94%2.8231,79630,4303.971.34282.007,896,000,000
7天宇股份96.8010.00%8.8058,24654,5109.871.6832.815,711,060,608
8恒瑞医药96.792.12%2.01177,081171,0400.400.8380.66427,145,394,462
9云南白药84.020.06%0.0527,15222,9250.450.4625.6251,165,921,626
10贝达药业81.513.76%2.9542,08133,7411.051.16148.2032,685,510,000
11华熙生物81.200.25%0.208,3416,7951.831.2083.713,708,049,724
12东方生物79.00-2.24%-1.8127,85621,80310.220.94108.222,153,750,693
13硕世生物77.701.70%1.308,6596,6696.491.0753.591,036,399,119
14昊海生科77.490.26%0.203,1572,4482.150.5834.141,136,176,823
15万孚生物76.93-1.79%-1.4064,51549,4441.931.7467.4825,673,243,999
16艾德生物74.294.16%2.9717,55413,0471.931.5177.176,767,937,864
17智飞生物73.196.52%4.48143,616103,3420.901.3855.04117,104,000,000
18卫光生物70.000.01%0.0111,1437,7873.200.6944.122,438,100,000
19普利制药69.505.14%3.4030,02820,6091.091.2864.4419,096,142,828
20司太立69.367.53%4.8639,60527,1222.361.5468.6711,645,432,192
21泽璟制药58.290.67%0.3917,43810,0853.181.030.003,194,753,307
22健友股份56.784.78%2.5929,12016,3030.791.4372.0721,055,867,931
23海特生物56.204.85%2.60115,48866,45524.291.6367.712,672,593,248
24华兰生物48.691.06%0.51240,179116,1911.720.9959.8667,967,552,706
25热景生物48.38-0.45%-0.228,6734,1925.870.8353.16714,693,550
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020