网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26哈药股份3.662.52%0.09546,44019,6622.181.30366.009,175,455,578
27*ST辅仁3.872.11%0.08106,9914,1102.861.308.801,448,398,669
28中恒集团3.91-0.51%-0.02482,00518,7901.390.6118.1913,587,668,945
29誉衡药业4.09-0.73%-0.03595,11924,1072.710.67-4.308,965,862,621
30长江健康4.280.94%0.04108,1804,5610.880.79-12.475,290,007,326
31华仁药业4.58-1.29%-0.06296,97513,6302.510.58124.465,414,535,458
32紫鑫药业4.751.71%0.08312,58414,6632.440.80-158.336,083,609,174
33尔康制药4.76-1.04%-0.05305,19314,5141.480.6998.359,817,999,181
34太安堂4.97-1.00%-0.05146,6977,2871.910.6549.703,810,862,804
35信邦制药5.050.00%0.00124,5736,2740.750.5750.508,419,504,486
36千红制药5.083.67%0.18276,62113,7952.171.7242.836,486,134,348
37通化金马5.300.19%0.01234,47512,4893.321.14-2.403,747,229,559
38ST金花5.350.00%0.0023,5231,2530.770.68132.751,633,332,915
39天药股份5.421.12%0.06139,6337,4921.430.7941.065,293,056,912
40红日药业5.50-0.72%-0.04598,69332,7322.000.7645.8316,446,814,104
41双成药业5.521.10%0.0669,1543,7871.710.5778.862,235,600,000
42东宝生物5.55-1.25%-0.07238,49113,2564.580.7291.582,890,851,299
43东北制药5.61-0.18%-0.01151,7488,4971.210.7280.147,059,993,626
44亚太药业5.67-0.35%-0.02240,91213,4374.490.50-1.413,042,146,431
45上海凯宝5.711.60%0.09162,2809,1891.550.8925.925,972,660,000
46嘉应制药5.86-0.17%-0.01105,4716,1352.080.59-23.052,974,007,709
47康恩贝6.031.34%0.08763,43545,8892.870.99-46.7416,043,287,432
48精华制药6.05-0.82%-0.05129,9097,8371.550.53-12.105,056,132,463
49华神科技6.18-4.04%-0.26513,22931,5598.331.0869.913,809,108,286
50振东制药6.180.16%0.01471,37628,8994.590.7941.906,349,916,999
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020