网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华仁药业3.950.51%0.0254,1762,1290.461.22128.254,669,741,279
27天药股份4.031.00%0.0418,4897410.191.3928.583,935,612,427
28泰合健康4.260.00%0.0043,6361,8540.710.9737.602,625,696,003
29太龙药业4.36-0.46%-0.0225,0771,0900.440.90-28.762,486,868,280
30精华制药4.440.23%0.0114,5926450.170.50-23.213,710,616,221
31太安堂4.450.68%0.0334,6461,5360.451.2917.803,412,140,740
32千红制药4.460.91%0.0426,4541,1760.211.4924.655,680,796,552
33双成药业4.490.67%0.0313,4926040.331.17-32.071,818,450,000
34上海凯宝4.510.45%0.0235,8141,6080.330.6224.404,832,437,038
35兄弟科技4.581.55%0.0765,7342,9960.731.32-120.534,131,299,750
36东宝生物4.611.77%0.0862,2882,8381.351.1160.662,124,629,638
37振东制药4.610.00%0.0045,5672,0960.440.75-72.374,736,750,383
38康芝药业4.630.43%0.0234,4351,5930.781.19-68.492,047,172,724
39交大昂立4.700.43%0.0218,7128750.240.76-7.393,666,000,000
40益佰制药4.750.21%0.0133,3331,5790.421.05-4.923,761,655,150
41福安药业4.85-0.82%-0.0485,7864,1620.720.81-16.175,770,105,053
42佐力药业4.89-0.61%-0.0344,0562,1440.721.2095.142,976,175,507
43莱美药业4.98-0.60%-0.0394,3774,6811.160.8054.434,044,961,201
44常山药业5.261.74%0.0964,6903,3870.691.6827.684,917,925,778
45金河生物5.321.53%0.0861,8783,2720.971.1718.343,379,740,965
46嘉应制药5.320.57%0.0351,4812,7281.011.7168.292,699,952,391
47信邦制药5.471.30%0.0763,6423,4800.381.13-6.519,119,740,502
48翰宇药业5.581.27%0.0766,0613,6880.721.39-7.155,116,452,883
49ST辅仁5.625.05%0.27184,09610,3104.923.035.062,103,359,308
50紫鑫药业5.620.90%0.05150,9908,4421.181.04-93.677,197,870,222
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019