网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26诚意药业26.86-3.28%-0.9138,30610,3312.290.8424.204,485,405,120
27誉衡药业4.03-1.47%-0.06560,73422,6962.560.63-4.248,834,334,074
28西藏药业145.80-10.00%-16.20201,857300,6998.141.0069.7636,149,337,509
29葵花药业15.86-0.31%-0.0590,31814,2671.550.6416.689,262,240,000
30葫芦娃45.6410.00%4.15187,54084,08646.776.45138.301,830,164,000
31莱茵生物9.50-2.46%-0.24297,37328,2355.260.5445.245,369,540,030
32莱美药业7.76-0.51%-0.04718,79556,5958.851.02-34.176,302,991,751
33莎普爱思8.69-1.81%-0.1637,6173,2871.170.78-222.822,803,328,816
34艾德生物84.56-1.89%-1.6342,70336,1201.960.72111.2618,425,843,856
35舒泰神12.48-3.33%-0.4385,57610,7821.800.61-249.605,940,911,109
36联环药业12.19-3.02%-0.38140,38717,2654.920.5842.033,479,711,931
37翰宇药业8.48-3.64%-0.32294,43825,0763.210.43-8.557,775,541,299
38羚锐制药11.72-2.01%-0.24180,00421,1883.170.4824.736,654,721,386
39美诺华49.280.12%0.0682,89239,8735.680.9641.767,195,826,176
40美康生物21.49-3.85%-0.86111,85724,2043.260.68-15.807,371,066,132
41绿康生化15.25-1.99%-0.3114,5452,2260.940.8431.122,370,091,514
42维康药业0.000.00%0.00000.000.000.000
43红日药业5.825.82%0.321,968,965113,5056.582.5248.5017,403,719,651
44紫鑫药业4.770.42%0.02416,26719,5833.251.02-159.006,109,224,370
45精华制药5.98-1.16%-0.07131,9857,8891.580.59-11.964,997,631,757
46科华生物22.71-3.85%-0.91286,03265,8605.570.7757.4211,663,344,866
47科伦药业22.99-0.78%-0.18163,52237,8811.140.6651.0933,075,494,066
48福安药业6.23-1.42%-0.09475,50529,6554.000.6024.927,411,908,140
49神州细胞76.79-4.01%-3.2137,41929,0518.240.83-853.223,486,064,349
50神奇制药7.88-1.25%-0.10114,4649,0972.390.4956.293,777,041,427
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020