网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:39.66

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26吉贝尔34.95-0.88%-0.317,8342,7402.040.85-873.751,344,258,503
27三生国健33.27-0.89%-0.3011,4703,8252.040.7777.371,870,894,201
28昂利康57.52-0.52%-0.309,7665,6012.071.1438.862,717,820,000
29九洲药业31.02-0.83%-0.2664,22419,8560.800.9794.0024,918,613,260
30信邦制药7.45-3.12%-0.24665,57250,6113.990.9574.5012,420,853,152
31泽璟制药87.50-0.19%-0.1715,24713,2052.601.31-70.875,132,837,500
32利德曼7.33-2.27%-0.1785,0626,2522.020.86-402.753,086,311,050
33科伦药业23.80-0.71%-0.17119,92028,4130.830.9382.0734,240,833,353
34罗欣药业14.97-1.12%-0.1764,0829,6761.721.5930.005,563,641,832
35嘉应制药5.63-2.93%-0.17192,29610,8493.791.02-20.552,857,280,444
36翰宇药业8.55-1.84%-0.16190,92216,3132.080.45-8.647,839,726,192
37东北制药6.11-2.40%-0.15285,84317,3682.272.46174.577,689,226,570
38博瑞医药49.75-0.28%-0.146,7853,3831.741.12103.651,937,762,500
39常山药业7.49-1.71%-0.13171,08112,8401.830.7729.967,002,901,916
40海南海药10.33-1.15%-0.12140,23214,4171.160.92-72.4412,446,027,157
41新光药业18.70-0.64%-0.1233,9856,2852.120.7630.662,992,000,000
42东宝生物6.68-1.76%-0.12426,63028,1788.190.68154.273,479,439,041
43向日葵4.09-2.62%-0.11651,48826,7205.820.67-48.924,579,982,000
44ST康美4.03-2.66%-0.111,545,72062,6853.513.49-3.8517,767,411,473
45赛托生物29.50-0.30%-0.097,3252,1530.690.81-70.243,154,200,977
46*ST辅仁4.10-2.15%-0.09196,4428,2655.254.7619.521,534,479,210
47广誉远15.78-0.44%-0.0788,12913,8221.790.89157.807,763,755,219
48金石亚药9.64-0.72%-0.0752,6765,0361.310.4853.563,872,810,926
49普洛药业23.86-0.25%-0.0675,63917,9680.661.0040.0527,364,301,737
50圣济堂3.27-1.80%-0.06380,76112,4302.980.66-3.314,179,647,119
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020