网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51葵花药业13.95-1.20%-0.1745,4566,3950.780.7416.638,146,800,000
52康弘药业40.301.77%0.7067,99227,5260.781.2644.0235,202,318,519
53常山药业5.26-1.31%-0.0773,4153,9180.790.8527.684,917,925,778
54华润三九28.50-1.55%-0.4576,90522,2670.791.0813.1927,884,307,945
55金陵药业7.23-1.77%-0.1340,2382,9370.800.7110.163,643,920,000
56海利生物14.51-0.75%-0.1151,5997,6210.801.16-5,374.079,344,440,000
57神奇制药6.96-1.83%-0.1338,5282,7160.800.8230.263,336,067,047
58健友股份49.18-1.60%-0.8029,83414,8970.800.8562.4318,237,541,121
59九洲药业20.261.71%0.3464,82713,1340.810.7081.0416,275,019,492
60北大医药6.31-1.10%-0.0748,5843,0970.820.8074.323,760,680,652
61哈三联11.36-0.09%-0.0112,0021,3730.830.8320.291,645,581,768
62通化金马5.75-1.71%-0.1059,1663,4470.840.6418.084,065,390,559
63江中药业11.66-1.02%-0.1244,2815,2110.840.7113.256,121,500,000
64天士力14.17-0.42%-0.06128,01218,3710.850.9616.3721,434,480,465
65易明医药10.23-0.10%-0.0116,2781,6700.861.0268.201,940,835,600
66济民制药50.40-9.12%-5.0627,74714,1990.870.93458.1816,128,000,000
67天坛生物35.38-2.67%-0.9790,84532,6020.870.6962.0736,985,077,632
68莎普爱思8.070.00%0.0028,1062,2830.871.00-15.822,603,321,467
69智飞生物67.240.81%0.54139,44394,8870.870.9850.56107,584,000,000
70普利制药66.032.53%1.6324,36116,0570.890.9161.2218,142,709,509
71利德曼5.69-2.23%-0.1337,4332,1580.891.16-294.822,395,785,795
72溢多利10.63-0.47%-0.0540,7004,3730.900.7135.524,831,786,892
73恩华药业10.72-0.28%-0.0391,3469,8290.901.2217.4410,850,990,049
74恒康医疗2.20-1.35%-0.03169,0543,7870.910.80-3.424,103,520,146
75东诚药业14.00-0.28%-0.0467,3459,4930.920.8831.0210,224,462,080
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020