网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:38.59

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51复旦张江14.49-2.09%-0.3111,1211,6221.160.7485.241,394,880,401
52华仁药业4.30-2.27%-0.10137,6385,9721.160.7453.755,083,515,823
53奥赛康14.32-1.24%-0.1815,5332,2330.900.7519.752,467,020,960
54众生药业8.20-1.09%-0.0963,2195,2030.780.7525.636,678,580,823
55海特生物38.00-1.78%-0.692,9821,1390.290.75-253.333,927,491,520
56仟源医药5.82-1.19%-0.079,3465450.410.76-7.481,326,790,760
57盘龙药业23.13-1.36%-0.325,5581,2970.640.7625.002,004,677,100
58润都股份16.62-1.25%-0.215,7459550.320.7723.413,027,628,836
59九芝堂8.810.23%0.0272,7866,3910.840.7727.177,659,010,819
60香雪制药6.95-2.25%-0.1687,0776,1021.330.7833.104,554,366,567
61延安必康4.511.12%0.05159,3137,2051.040.79-93.766,910,600,430
62凯因科技25.39-1.89%-0.499,5872,4452.480.7957.70980,655,667
63华北制药8.85-2.10%-0.1953,9364,8200.330.7975.6414,432,621,852
64科兴制药32.28-1.25%-0.415,7051,8561.390.7930.171,320,546,458
65普莱柯19.63-1.75%-0.3517,6053,4580.550.8035.696,310,966,480
66贝达药业99.10-3.14%-3.2121,20021,3970.530.8066.0739,939,707,337
67威尔药业21.92-3.18%-0.727,0371,5661.180.8228.841,307,874,402
68特宝生物32.56-1.69%-0.563,5311,1630.160.82112.287,173,796,457
69太极集团14.20-0.28%-0.0415,3922,1760.280.82-44.387,907,848,565
70安科生物17.020.12%0.02284,49748,9052.100.8365.4623,087,781,563
71仙琚制药13.030.08%0.0163,8408,3890.700.8325.0611,938,244,523
72同和药业27.50-3.54%-1.0110,1352,8130.790.8350.613,537,047,800
73珍宝岛13.71-0.44%-0.0617,6472,4400.210.8437.3811,641,983,600
74明德生物66.28-2.60%-1.776,7274,5162.240.8412.511,989,871,217
75瑞普生物28.020.29%0.0841,46611,6681.030.8427.8711,242,188,967
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021