网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:12.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:39.66

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51百奥泰44.970.54%0.24153690.023.33-30.822,617,582,455
52安必平44.68-0.33%-0.1570310.020.8442.34951,450,166
53康弘药业44.48-2.03%-0.921,0634760.013.4154.9638,993,337,436
54健友股份43.620.51%0.225,5482,4640.0530.6849.8141,187,022,812
55天坛生物41.760.12%0.053,5711,4960.024.8473.6852,686,487,056
56一品红41.74-0.86%-0.363291380.044.9558.171,858,908,421
57寿仙谷40.303.87%1.503,3621,3630.2438.8447.985,729,616,351
58东阿阿胶40.28-0.42%-0.171,3435430.013.35-34.7826,461,711,387
59博雅生物40.250.00%0.00000.000.0045.7417,441,325,736
60普利制药39.910.10%0.042,9861,1910.0612.4532.4616,810,031,634
61康辰药业39.72-0.20%-0.083021210.023.0929.253,340,541,335
62美诺华38.85-0.89%-0.354611800.023.5832.955,747,018,040
63基蛋生物36.700.77%0.281,4765380.047.3333.499,479,143,331
64奥翔药业35.840.62%0.227112550.025.6692.268,059,520,000
65达安基因35.66-1.25%-0.4516,9576,1090.124.6138.7131,481,048,805
66华海药业35.33-1.86%-0.675,2431,8690.026.8261.2151,638,585,669
67信立泰34.820.40%0.142,0367120.016.75128.8936,401,356,800
68双林生物34.76-0.71%-0.25269940.001.1065.0516,941,821,546
69同和药业34.30-0.92%-0.323991370.011.5258.354,433,528,642
70济民制药34.29-0.17%-0.0699340.001.72201.1810,944,000,000
71博腾股份33.120.49%0.161,5765210.025.5868.9617,979,732,422
72吉贝尔33.070.12%0.042790.000.69-827.001,272,333,943
73广生堂32.96-0.30%-0.10250830.013.34429.524,624,200,000
74科前生物32.400.00%0.009,4553,0180.874.3848.332,582,247,817
75人福医药31.85-0.03%-0.011,6585310.013.7449.2341,153,569,984
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020