网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51昂利康26.22-1.06%-0.283,0648070.650.7124.741,238,895,000
52力生制药25.68-1.12%-0.297,1471,8410.390.8621.954,685,444,195
53凯普生物24.52-1.09%-0.2725,0016,1312.301.0035.472,664,117,297
54海思科23.881.62%0.3832,2257,6110.300.6361.2325,796,847,600
55科伦药业23.53-2.20%-0.5346,19111,0070.321.2730.1733,852,386,924
56济川药业23.52-2.08%-0.5028,1416,6630.351.2711.3719,166,968,356
57正川股份23.152.07%0.4726,5726,1186.943.8955.12886,643,565
58基蛋生物23.00-0.13%-0.037,2111,6590.560.6120.002,973,157,192
59美诺华22.94-3.61%-0.8635,0938,1703.841.0521.442,098,532,848
60普莱柯21.75-2.34%-0.5216,0363,5120.501.1762.146,992,538,000
61奇正藏药20.85-0.62%-0.134,1738710.080.6329.7710,990,534,754
62新和成20.74-0.81%-0.1756,93911,8900.260.5919.8744,563,256,102
63生物股份20.63-2.96%-0.63164,55634,4151.462.16114.6123,234,336,172
64同和药业20.52-1.11%-0.233,7767810.800.9141.19970,726,692
65黄山胶囊20.30-2.40%-0.5014,3252,9291.651.3346.141,759,401,000
66金城医药20.26-1.98%-0.417,5491,5320.200.7717.177,624,186,918
67步长制药19.450.46%0.0946,8099,0540.861.039.9010,568,740,028
68华海药业18.96-1.25%-0.2475,54314,2920.600.8563.2023,715,900,576
69信立泰18.42-0.75%-0.1416,2392,9950.160.9718.8019,267,614,720
70国农科技18.23-3.19%-0.605,6811,0450.680.64-55.431,529,983,449
71山大华特18.17-3.04%-0.5720,9933,8640.901.2430.284,241,467,744
72绿康生化18.101.69%0.3010,0901,8452.622.0244.15696,126,000
73康缘药业17.54-0.62%-0.1116,6492,9180.290.7820.8810,084,853,686
74富祥股份17.170.53%0.098,9061,5320.330.6718.874,658,377,487
75润都股份16.99-2.07%-0.368,5041,4521.420.8722.651,019,718,563
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019