网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:41.11

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51福安药业5.79-2.20%-0.13474,48428,0343.990.7823.166,888,434,692
52振东制药5.82-3.48%-0.21341,36220,1463.320.8339.465,980,018,921
53华神科技5.940.51%0.03219,04713,0713.550.4577.343,661,181,750
54景峰医药6.50-3.70%-0.25810,84754,9599.220.73-6.355,718,533,282
55ST金泰6.51-1.06%-0.076,0934020.430.70310.00929,457,529
56太龙药业6.53-4.53%-0.31186,60512,4463.250.6351.023,747,477,428
57佐力药业6.54-3.54%-0.24134,1168,9492.200.47137.973,980,406,506
58仁和药业6.68-1.33%-0.09333,13622,5592.690.9317.138,272,111,708
59利德曼6.74-3.71%-0.2650,9043,4951.210.75-190.932,837,890,379
60陇神戎发6.75-3.43%-0.2446,1413,1731.520.60324.522,047,578,750
61德展健康6.802.10%0.14293,39419,9081.311.1349.0315,242,076,240
62兄弟科技6.890.15%0.01349,45924,5103.870.9768.906,215,028,522
63常山药业6.95-3.47%-0.25400,35928,3764.280.5930.226,498,019,802
64方盛制药7.03-3.30%-0.2463,7304,5471.480.7739.163,018,890,932
65康芝药业7.05-9.96%-0.78522,09437,57211.811.06-48.763,117,185,249
66益佰制药7.21-2.44%-0.18163,57411,9572.070.7335.525,709,796,554
67延安必康7.34-3.17%-0.24235,55417,5301.541.0237.8011,246,963,892
68金陵药业7.36-2.90%-0.2262,8384,6721.251.04-40.043,709,440,000
69益盛药业7.56-2.58%-0.2046,2663,5421.400.7930.822,501,994,096
70神奇制药7.56-3.45%-0.2769,0715,3101.440.5254.003,623,659,034
71北大医药7.73-3.62%-0.29174,23513,6892.920.79101.714,606,982,795
72海翔药业7.750.52%0.04295,26222,7331.820.5618.9012,545,043,211
73汉森制药8.03-3.25%-0.27118,3669,6482.350.5530.864,040,696,000
74莱美药业8.04-4.06%-0.34498,36341,4346.140.65-35.406,530,419,288
75仟源医药8.083.86%0.30218,81517,98310.502.93-28.911,683,128,640
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020