网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51长江健康4.11-2.14%-0.09105,8124,3610.860.7113.345,079,890,212
52金花股份6.04-1.63%-0.1082,8165,0272.710.7750.631,843,987,067
53莎普爱思8.36-1.18%-0.1043,1893,6211.361.14-16.392,655,073,300
54信邦制药5.56-1.94%-0.11219,19212,2541.310.97-6.629,269,791,077
55九洲药业17.80-0.61%-0.11263,42647,0763.280.5171.2014,298,881,884
56德展健康5.88-1.84%-0.11176,98610,4120.790.8524.2213,179,912,984
57奇正藏药21.34-0.56%-0.1212,0152,5750.230.9330.4711,248,825,498
58嘉应制药5.09-2.30%-0.1290,3364,6291.780.9765.342,583,225,126
59利德曼6.25-2.04%-0.1378,9084,9551.871.04-323.832,631,574,906
60天药股份4.66-2.71%-0.13109,4825,1431.120.7333.054,550,857,050
61佐力药业5.26-2.41%-0.13101,1045,3621.660.93102.333,201,366,700
62溢多利11.37-1.13%-0.1369,2957,8861.580.5937.995,001,002,676
63吉林敖东16.36-0.85%-0.14171,99128,3771.501.0515.8718,728,233,682
64中牧股份12.18-1.14%-0.14238,44529,4662.831.3138.1310,260,529,440
65卫信康10.41-1.42%-0.1522,6782,3723.400.9786.75693,935,597
66九芝堂9.02-1.64%-0.1596,8948,7851.111.1241.157,841,575,209
67泰合健康4.94-2.95%-0.15168,1578,3782.730.8543.603,044,821,186
68金城医药19.91-0.75%-0.1519,3663,8410.510.8416.877,492,475,890
69华仁药业4.40-3.30%-0.15262,75111,6992.220.90142.865,201,737,121
70紫鑫药业6.10-2.56%-0.16291,86117,9032.280.94-101.677,812,634,939
71灵康药业7.92-1.98%-0.1641,1923,2800.810.7223.294,036,032,000
72亚宝药业5.74-2.71%-0.16121,7567,0301.580.6215.464,419,800,132
73尔康制药4.96-3.13%-0.16378,91218,9591.841.18119.5210,230,520,155
74莱美药业5.70-2.73%-0.16192,57711,0042.370.8462.304,629,774,869
75新和成26.39-0.60%-0.16205,98554,2280.960.7625.2856,703,198,097
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020