网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:39.66

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51安图生物154.14-0.04%-0.0610,49616,1370.240.7089.6266,373,130,852
52陇神戎发7.07-0.70%-0.0564,9494,5642.140.49-370.162,144,649,150
53金城医药28.10-0.14%-0.0438,58710,8910.990.90234.1711,002,550,448
54*ST恒康1.67-2.34%-0.04165,0592,7710.880.79-1.273,114,944,838
55基蛋生物36.90-0.08%-0.0337,16513,6631.431.2133.859,583,024,353
56济民制药35.60-0.08%-0.0314,3925,1370.450.65209.4111,392,000,000
57海欣B股0.34-5.56%-0.0222,230780.306.853.26250,990,077
58葫芦娃28.86-0.07%-0.0228,9298,3627.210.7387.451,157,286,000
59佐力药业7.80-0.26%-0.02300,60123,4624.940.63164.564,747,273,814
60寿仙谷40.420.00%0.0015,8816,3911.120.6948.125,746,677,243
61万泽股份12.280.00%0.0030,0043,6940.610.6971.236,039,120,979
62上海凯宝5.940.00%0.00213,04212,5162.040.7135.576,213,240,000
63仟源医药8.790.00%0.0062,1705,4432.980.51-16.341,831,027,320
64长江健康3.950.25%0.0135,2331,3890.291.20-12.844,882,132,929
65信立泰35.660.03%0.0148,72417,3100.470.81132.0737,300,930,560
66华仁药业5.600.18%0.01426,22523,6303.610.55102.386,620,392,699
67ST金泰6.560.15%0.014,4792940.311.26211.61936,596,220
68神奇B股0.641.59%0.0177250.021.625.82306,764,786
69复旦张江25.200.08%0.0231,3227,8763.440.94100.802,294,700,030
70尔康制药4.970.40%0.02304,54915,0611.480.61105.3010,251,146,204
71哈药股份3.450.58%0.02102,3203,5120.410.99-38.338,648,995,012
72红日药业5.720.35%0.02725,18941,0752.430.6943.2417,104,686,668
73德展健康6.350.32%0.02117,4227,4250.520.8250.7614,233,409,430
74*ST交昂2.860.70%0.0220,8945940.270.80-18.452,230,800,000
75ST冠福1.861.09%0.0282,2481,5220.350.938.664,392,406,619
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020