网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76天坛生物35.700.11%0.0476,75227,7990.730.9561.5537,319,595,010
77安科生物13.790.07%0.0176,73010,6180.740.6149.1814,389,429,084
78长江健康4.21-0.71%-0.0391,9823,9100.740.5013.665,203,488,514
79迈克生物27.83-2.35%-0.6741,41011,6320.750.9830.4615,406,090,768
80交大昂立3.28-0.30%-0.0159,4081,9620.760.91-5.162,558,400,000
81现代制药9.350.21%0.0279,1007,4370.770.5114.989,601,948,503
82九洲药业19.52-0.10%-0.0262,18612,2940.770.6578.0815,680,571,594
83海辰药业24.571.49%0.369,3832,3010.781.3129.972,948,400,000
84尔康制药4.44-0.22%-0.01161,6887,2010.780.66106.999,157,965,623
85艾德生物68.57-0.80%-0.557,3495,0860.810.6271.236,246,836,712
86仟源医药7.54-0.66%-0.0517,0011,2880.821.0854.171,570,642,320
87凯莱英172.630.35%0.6018,78432,4910.820.7174.0939,537,118,486
88海翔药业5.96-0.33%-0.02135,1998,0870.840.8412.429,647,542,908
89誉衡药业2.601.56%0.04185,2104,8230.841.1246.765,699,570,370
90新光药业13.580.59%0.0813,6181,8480.850.9323.872,172,800,000
91紫鑫药业5.27-0.75%-0.04109,1265,7990.850.94-87.836,749,604,283
92云南白药84.591.33%1.1151,95943,9630.850.5025.7951,513,036,305
93康缘药业13.191.07%0.1449,2446,5380.860.9515.707,583,763,975
94哈三联11.290.80%0.0912,4401,4010.861.1820.161,635,441,740
95圣济堂3.011.35%0.04109,8333,3180.860.84-3.063,847,320,436
96嘉应制药4.580.00%0.0044,2662,0300.871.0958.792,324,395,104
97常山药业5.381.51%0.0881,7264,3550.871.0828.325,030,121,804
98大理药业10.480.48%0.058,7149140.881.1380.621,040,533,000
99双林生物36.46-1.38%-0.5123,8668,7780.880.7678.319,895,535,644
100片仔癀126.993.16%3.8954,07968,5350.901.6557.4676,615,252,498
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020