网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:38.59

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76昆药集团8.16-0.85%-0.0734,0982,7880.450.7013.896,187,367,075
77百奥泰26.27-0.23%-0.068,8632,3290.920.70-6.812,519,606,191
78*ST恒康1.86-2.62%-0.0566,3441,2410.360.70-1.473,469,339,760
79科兴制药37.03-2.06%-0.7824,6789,2176.030.7134.611,514,864,788
80振东制药4.66-1.06%-0.05108,5115,0521.060.7123.144,788,125,116
81康缘药业10.701.42%0.1558,2576,2070.980.7119.456,343,827,107
82安迪苏14.16-1.26%-0.18118,85617,0560.440.7129.5037,975,722,026
83向日葵2.85-2.06%-0.06108,6363,1050.970.71-36.773,191,430,000
84恩华药业14.43-1.77%-0.2653,1377,7090.530.7120.4914,483,878,907
85益佰制药5.16-1.15%-0.0643,1412,2290.540.7123.244,086,345,384
86华仁药业4.26-0.93%-0.0480,4903,4410.680.7170.765,036,227,303
87安必平34.38-1.21%-0.423,0111,0381.360.7230.97762,307,740
88金城医药28.261.36%0.3877,49621,9691.990.72-471.0011,029,576,692
89易瑞生物24.67-3.78%-0.9761,08015,25915.920.7294.88946,461,491
90江中药业10.62-0.09%-0.0125,3652,6940.400.7213.626,690,600,000
91东北制药4.77-0.63%-0.0319,4849350.150.72-507.456,206,130,521
92ST金花5.39-0.74%-0.045,8983170.190.7398.361,645,544,750
93莱茵生物7.65-0.39%-0.0348,5083,7090.860.7338.254,323,892,761
94之江生物66.65-1.75%-1.1920,63313,8295.050.73190.432,724,163,922
95莎普爱思6.29-0.94%-0.0611,2057080.350.73-33.112,029,106,819
96上海凯宝4.04-1.22%-0.0544,0131,7860.420.7428.374,225,840,000
97凯普生物34.98-1.27%-0.4521,6707,6391.020.7423.377,431,012,819
98天宇股份105.750.43%0.4517,08918,2330.940.7526.5019,131,798,897
99三生国健19.35-1.68%-0.336,4491,2581.080.7587.951,151,169,678
100太安堂3.50-1.41%-0.0530,1501,0580.390.7543.752,683,706,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021