网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:39.15

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76三生国健30.83-0.52%-0.165,5661,7320.990.5671.701,733,684,046
77九洲药业30.412.70%0.8038,08211,6000.470.8292.1524,428,595,398
78白云山30.150.53%0.1632,2009,7270.230.7920.3942,387,612,112
79新和成29.610.89%0.2699,39529,4490.460.5819.7463,621,890,703
80赛托生物28.720.70%0.206,7281,9330.630.65-68.383,070,801,764
81同仁堂27.120.41%0.1167,96218,3940.501.0146.2037,194,273,505
82以岭药业27.093.67%0.96175,06546,9111.450.9037.1132,608,706,073
83生物股份26.92-0.26%-0.0780,51921,7170.710.95128.1930,318,387,288
84山大华特26.884.15%1.0737,79910,1841.622.0125.126,274,664,444
85葫芦娃26.42-1.97%-0.5329,4827,8657.350.6280.061,059,442,000
86金城医药25.962.04%0.5248,51612,5561.240.88216.3310,164,633,794
87海辰药业25.872.50%0.6312,2913,1541.020.9038.353,104,400,000
88盘龙药业25.660.55%0.145,9821,5331.210.8733.321,270,144,340
89华润三九25.601.19%0.3038,0339,6860.390.6817.3025,046,957,312
90威尔药业25.42-0.70%-0.185,6461,4430.950.3825.681,516,704,712
91奇正藏药25.35-2.20%-0.5776,81019,1181.450.6734.9313,382,759,579
92山河药辅25.32-0.20%-0.0517,6804,4640.980.5542.924,569,426,212
93步长制药25.012.33%0.5751,67012,8900.450.8913.5228,550,931,056
94力生制药24.920.04%0.015,5521,3840.300.7029.324,546,778,401
95亿帆医药24.740.28%0.0765,01116,1300.530.5526.6030,074,081,975
96贵州三力24.471.87%0.4518,4064,5304.521.3767.41996,907,800
97普莱柯24.29-0.70%-0.1718,4274,4850.570.6146.717,809,137,840
98普洛药业23.821.40%0.33126,15329,8761.101.1339.9927,318,426,964
99复旦张江22.810.22%0.0510,7152,4671.180.6091.242,077,067,765
100海普瑞22.671.66%0.3746,76710,5330.371.0025.8428,274,062,630
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020