网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76润都股份17.02-0.41%-0.077,7111,3171.280.4122.691,021,519,125
77奥赛康16.550.73%0.1247,8007,8672.770.8111.322,851,200,900
78康缘药业16.40-6.82%-1.20101,42217,1011.762.4519.529,429,395,693
79特一药业16.200.06%0.013,0744970.150.4519.293,254,650,826
80东诚药业16.163.32%0.52186,38429,8272.561.0035.8111,772,187,738
81康惠制药16.10-2.90%-0.4810,0371,6211.871.1629.27863,443,000
82九强生物15.97-0.19%-0.0319,9533,2060.400.4825.357,999,965,152
83安科生物15.941.27%0.2067,09710,5880.670.7156.8515,897,679,603
84延安必康15.87-0.25%-0.0439,2426,2200.260.6384.4624,317,345,636
85海普瑞15.63-0.95%-0.1536,2185,6720.290.7323.3019,493,762,634
86新天药业15.600.45%0.077,1151,1141.090.6339.871,019,779,769
87吉林敖东15.50-0.96%-0.1534,1285,3090.300.7115.0317,743,735,872
88山河药辅15.44-0.90%-0.1415,7932,4481.130.6126.262,149,248,000
89广誉远15.211.06%0.1636,1275,4680.850.8819.756,430,707,052
90天士力14.76-0.81%-0.1261,9279,1200.410.5817.0522,326,953,540
91瑞普生物14.70-1.28%-0.1951,0657,6041.280.5437.145,866,806,206
92华森制药14.59-1.88%-0.2811,9341,7481.271.0035.781,372,335,400
93通化东宝14.55-3.00%-0.45402,49158,2761.981.9934.6429,594,532,922
94葵花药业14.40-0.21%-0.0314,8182,1250.250.6217.178,409,600,000
95中牧股份14.35-3.69%-0.55123,12617,8131.460.8944.9312,088,554,800
96奥翔药业14.080.64%0.097,3281,0311.360.7637.05760,038,400
97九洲药业13.850.36%0.0528,8053,9650.360.6455.4011,125,815,398
98中新药业13.63-1.94%-0.2735,4324,8650.630.7617.287,712,781,876
99博腾股份13.550.74%0.1029,7134,0270.550.6747.687,328,348,572
100美康生物13.49-1.39%-0.1918,9512,5560.551.0418.294,627,067,572
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019