网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76鲁抗医药7.775.43%0.401,127,58386,65913.232.2952.866,620,985,050
77新华制药7.794.28%0.32128,2029,9863.213.0816.573,112,157,029
78方盛制药7.89-1.13%-0.0956,5724,4981.330.6541.533,354,802,121
79*ST金泰8.00-1.36%-0.113,0582470.210.68-100.001,142,190,512
80仟源医药8.210.00%0.0018,8271,5500.900.7758.981,710,208,680
81莱茵生物8.273.12%0.25225,64218,5243.992.3463.624,674,325,900
82汉森制药8.38-1.06%-0.0929,6532,4990.590.5420.344,216,816,000
83莎普爱思8.60-2.60%-0.2335,6393,0931.120.37-16.862,731,295,500
84贵州百灵8.700.23%0.0240,0203,4860.280.7626.3612,277,440,000
85香雪制药8.861.37%0.12249,31222,1203.821.0298.445,782,999,357
86千金药业8.880.23%0.0228,5412,5390.680.7213.393,716,343,199
87现代制药8.970.22%0.0224,3732,1880.420.5813.445,161,966,833
88九芝堂8.99-0.22%-0.02127,96511,6121.470.9741.017,815,494,582
89北陆药业9.040.11%0.0158,6455,3051.200.9723.584,420,468,479
90赛升药业9.063.78%0.3355,7925,0311.163.1422.104,363,897,584
91海欣股份9.13-0.65%-0.0630,5172,7890.410.5586.546,739,821,784
92联环药业9.1310.00%0.83414,09236,63714.512.7732.612,606,215,745
93中关村9.41-2.59%-0.25122,47911,6581.740.3673.346,607,942,416
94华北制药9.521.49%0.14690,56264,7164.231.3494.2615,525,261,020
95溢多利9.59-1.64%-0.1629,4202,8500.670.5732.044,218,084,051
96永安药业9.63-2.33%-0.2347,3924,6141.620.5428.882,810,476,980
97广济药业9.880.00%0.0025,7142,5321.020.5617.152,486,850,468
98万泽股份10.01-1.09%-0.1114,4401,4560.290.4239.614,922,768,811
99沃华医药10.088.86%0.82127,58212,6673.541.3272.003,636,420,480
100海正药业10.171.19%0.12157,90116,1081.640.9912.999,819,458,833
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020