网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:41.11

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76海欣股份8.28-3.27%-0.2855,1584,6230.751.24106.026,112,346,591
77金石亚药8.45-2.09%-0.1825,9682,2250.870.6938.362,526,873,510
78金河生物8.510.24%0.02176,03615,0022.760.7526.595,406,314,964
79佛慈制药8.55-1.95%-0.1745,5743,9240.890.7558.044,366,117,350
80翰宇药业8.634.23%0.35272,91323,5732.960.88-8.697,903,911,085
81灵康药业8.70-3.01%-0.2787,8087,7461.230.5129.006,206,928,000
82莎普爱思8.813.04%0.2671,9706,3522.232.15-226.152,845,265,841
83龙津药业9.02-1.10%-0.1028,2072,5530.700.79-111.073,616,515,000
84亚宝药业9.069.55%0.791,069,41395,44013.891.32-325.906,976,200,208
85大理药业9.12-2.04%-0.1915,4321,4201.180.54913.001,178,443,338
86广济药业9.14-0.98%-0.0926,1012,3990.860.5052.292,758,245,503
87贵州百灵9.24-2.12%-0.20117,44010,9710.830.7657.6913,025,376,000
88中关村9.49-1.25%-0.1265,1576,2290.870.57111.667,075,179,789
89上海莱士9.69-1.02%-0.10458,99144,9240.920.5871.1048,104,595,697
90鲁抗医药10.05-0.59%-0.06201,03120,3022.350.52125.638,563,822,361
91千金药业10.06-2.24%-0.2366,0076,6881.570.7514.584,205,996,526
92香雪制药10.06-1.85%-0.1995,4269,6901.460.4750.356,572,776,921
93九芝堂10.17-1.83%-0.1973,8177,5800.840.7042.038,850,026,122
94海南海药10.230.20%0.02284,63029,2092.360.67-41.5512,301,446,009
95*ST目药10.465.02%0.504,8375030.400.3625.131,273,196,775
96莱茵生物10.5410.02%0.96693,01171,49512.252.5850.195,957,363,360
97启迪古汉10.64-1.94%-0.2125,4402,7301.060.6162.732,542,175,531
98现代制药10.94-3.78%-0.43168,49518,7341.640.7718.8311,234,827,224
99昆药集团11.03-1.69%-0.19124,87613,9511.630.6418.978,382,172,305
100新华制药11.07-1.95%-0.2270,6857,8831.760.5722.104,414,548,803
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020