网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:41.11

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76海特生物59.46-1.38%-0.8313,2868,0351.290.48165.176,145,490,678
77海正药业18.97-3.71%-0.73295,57957,2443.060.69-2,710.0018,316,139,043
78海欣股份8.26-3.50%-0.3063,2855,2950.861.23105.766,097,582,469
79海欣B股0.36-2.70%-0.014,777170.060.654.61265,754,200
80海普瑞27.61-5.70%-1.67201,74457,4601.620.7742.6334,435,239,047
81海思科27.02-2.70%-0.7532,0998,8230.300.5750.9828,900,905,972
82海南海药9.84-3.62%-0.37405,24741,1833.360.82-40.0511,855,654,136
83海利生物45.001.88%0.83157,45771,1352.440.592,380.9528,980,000,000
84浙江医药18.30-4.54%-0.87327,43860,9663.390.7349.4617,661,764,168
85济民制药33.63-0.15%-0.058,4802,8480.270.50210.1910,761,600,000
86济川药业24.69-1.16%-0.2960,33715,0480.740.7612.7720,120,519,088
87泽璟制药108.10-5.18%-5.9016,53218,3212.840.68-56.896,291,420,000
88沃森生物77.29-2.91%-2.32429,587340,7212.790.561,420.77118,828,504,493
89沃华医药11.12-2.71%-0.3186,1119,7651.490.7827.126,418,570,752
90江中药业12.58-2.18%-0.28101,65612,9361.610.8015.167,925,400,000
91汉森制药8.03-3.25%-0.27118,3669,6482.350.5530.864,040,696,000
92永安药业12.55-2.49%-0.3247,1376,0371.600.7741.163,698,265,375
93步长制药26.56-3.24%-0.89142,65138,5381.250.8615.6730,320,381,002
94正川股份79.18-4.82%-4.0193,31175,76824.360.72208.373,032,589,091
95桂林三金15.80-2.83%-0.4625,4174,0790.430.5224.139,325,160,000
96未名医药22.90-4.18%-1.00256,40160,1586.400.55-2,489.139,178,117,587
97智飞生物157.80-1.49%-2.38214,854348,5201.340.6492.69252,480,000,000
98景峰医药6.50-3.70%-0.25810,84754,9599.220.73-6.355,718,533,282
99普莱柯27.482.46%0.6647,26913,0021.471.2657.258,834,710,080
100普洛药业24.35-0.69%-0.1781,24020,1090.710.4548.0227,926,267,699
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020