网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76四环生物5.552.59%0.14730,18340,3617.090.99-538.835,713,923,096
77东宝生物5.692.52%0.14261,61714,6665.681.1574.872,622,373,675
78交大昂立4.293.37%0.14158,3016,7912.032.00-6.753,346,200,000
79赛托生物32.300.40%0.137,9652,5760.741.1930.943,453,582,764
80步长制药21.000.62%0.13139,77529,1811.220.9110.6923,973,192,810
81新华制药8.621.41%0.12124,01410,6263.100.8918.343,443,747,573
82白云山36.840.33%0.12200,94873,8901.430.8418.9551,793,022,561
83葵花药业15.290.79%0.12104,84715,9791.801.0218.238,929,360,000
84太极集团12.440.89%0.1153,7166,6640.990.76143.156,766,004,911
85莱茵生物9.261.20%0.11240,70522,1954.260.8471.235,233,888,492
86天士力15.980.69%0.11208,55233,3821.381.1418.4624,172,406,339
87海欣股份8.191.24%0.1049,2144,0140.670.9477.636,045,908,041
88神奇制药7.831.29%0.10109,7218,5532.291.1234.043,753,075,428
89同仁堂27.810.36%0.1091,49625,3820.670.9533.6338,140,587,986
90哈药股份4.532.26%0.10911,95741,0083.640.8498.2611,356,506,494
91科华生物14.280.71%0.10202,84628,8243.950.6933.937,325,639,900
92康芝药业5.721.78%0.10169,5879,6233.840.93-84.622,529,120,514
93太龙药业5.831.57%0.09405,07123,4887.100.87-38.463,325,330,750
94金花股份6.161.48%0.09104,6206,3623.431.1951.631,880,622,572
95北大医药7.101.28%0.09184,61912,9543.101.0783.634,231,510,718
96奇正藏药22.190.41%0.0929,6086,5940.561.9931.6811,696,880,872
97香雪制药9.890.92%0.09221,85421,8883.400.89109.896,455,289,350
98人福医药14.570.62%0.09212,25830,7601.650.89-8.4218,737,734,833
99华海药业19.800.46%0.09367,57173,0622.940.6166.0024,766,605,032
100精华制药6.351.28%0.08356,64722,1134.271.24-33.195,306,849,775
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020