网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:39.66

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76海辰药业25.24-3.00%-0.7811,3602,8810.950.8737.413,028,800,000
77山河药辅25.37-2.98%-0.7822,4905,7411.250.6143.004,578,449,566
78海普瑞22.30-3.30%-0.7649,81211,1680.401.1325.4227,812,597,999
79万孚生物84.01-0.88%-0.7530,75425,9380.920.8345.4128,041,213,750
80金城医药25.44-2.68%-0.7052,36913,4161.340.95212.009,961,027,879
81美康生物17.92-3.71%-0.6933,5786,0990.980.66-13.276,146,556,774
82山大华特25.81-2.57%-0.6822,1165,7600.951.2824.126,024,891,715
83安科生物15.95-3.97%-0.66180,99329,2441.330.83165.8021,636,317,035
84人福医药31.21-2.04%-0.6541,46913,0150.320.5848.0240,137,591,225
85葫芦娃26.95-2.32%-0.6436,8639,9099.190.7581.671,080,695,000
86华北制药11.98-5.07%-0.64174,83521,2391.070.60106.9619,537,040,653
87健康元16.62-3.65%-0.63129,01521,7280.661.1231.4832,409,701,364
88新天药业17.14-3.44%-0.619,4671,6370.811.1132.052,007,782,360
89贵州三力24.02-2.44%-0.609,4872,2942.330.6266.17978,574,800
90透景生命55.10-1.06%-0.599,5055,3411.050.7653.344,986,143,087
91步长制药24.44-2.36%-0.5953,49913,2280.470.9113.2127,900,230,108
92复旦张江22.76-2.44%-0.5712,4532,8461.370.6391.042,072,514,789
93九洲药业29.61-1.86%-0.5643,77213,0870.540.8489.7323,785,949,021
94微芯生物48.56-1.12%-0.5518,1038,8460.720.50665.2112,158,079,956
95溢多利13.47-3.92%-0.5554,5027,4501.141.0836.836,464,190,634
96济民制药33.80-1.60%-0.554,8121,6290.150.43198.8210,816,000,000
97绿康生化13.76-3.71%-0.5314,1571,9690.911.0928.082,138,521,917
98亿帆医药24.67-2.06%-0.5293,69923,1850.770.6826.5329,988,989,585
99三生国健30.99-1.62%-0.516,2971,9571.120.5472.071,742,681,433
100威尔药业25.60-1.95%-0.519,8042,5201.640.6925.861,527,444,557
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020