网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:39.66

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101东诚药业23.73-0.42%-0.1041,3949,8490.570.6697.2117,330,463,226
102复旦张江23.33-1.97%-0.4712,7513,0031.400.5493.322,124,418,718
103海普瑞23.060.92%0.2138,1598,8190.310.8726.2928,760,471,294
104科伦药业22.700.62%0.1493,96921,3200.650.9278.2832,658,273,828
105申联生物22.11-1.65%-0.3711,8052,6582.440.7488.441,071,194,124
106济川药业21.99-0.50%-0.1135,0867,7060.430.7913.3317,920,219,310
107海思科21.950.18%0.0418,3254,0330.170.7748.7823,494,801,929
108九典制药21.57-2.97%-0.6638,4718,3643.741.5486.282,218,967,461
109诚意药业21.26-0.98%-0.2113,1292,8250.790.7623.363,550,249,920
110赛升药业20.715.13%1.01470,64799,7339.771.5869.039,975,311,144
111瑞普生物20.542.39%0.48102,09721,2892.541.1531.798,241,062,148
112九强生物19.561.88%0.3646,1959,1310.921.5541.629,805,105,847
113润都股份18.890.11%0.0210,7062,0241.720.7826.611,174,703,930
114未名医药18.890.32%0.06196,60737,4714.910.95-167.917,570,945,031
115康惠制药18.810.43%0.088,7851,6550.880.9847.031,878,742,800
116美康生物18.611.69%0.3141,7357,8431.220.86-13.796,383,226,650
117新光药业18.23-1.57%-0.2930,1735,5771.890.6029.892,916,800,000
118科华生物18.00-1.37%-0.2576,17613,9261.480.7836.049,244,394,874
119新天药业17.75-1.22%-0.226,6681,1920.570.7233.192,079,237,858
120奥锐特17.6610.03%1.611,7543100.431.9433.96724,060,000
121太极集团17.620.74%0.1393,55616,6771.721.88-65.269,583,360,653
122健康元17.25-0.81%-0.14109,69218,9170.560.9432.6733,595,024,169
123富祥药业17.20-3.53%-0.6393,80216,3481.991.5114.458,097,986,937
124吉林敖东17.050.53%0.0979,11813,5080.690.6412.7519,518,236,208
125海正药业16.96-0.76%-0.1367,45911,4790.700.5657.6916,375,420,040
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020