网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:41.11

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101易明医药14.380.91%0.13115,64416,5996.100.5571.902,728,173,600
102明德生物92.49-2.23%-2.1134,57931,76611.520.71225.592,776,753,001
103昊海生科174.20-4.03%-7.3114,56725,2049.490.7181.782,673,548,610
104昆药集团11.26-1.23%-0.14199,52622,4032.630.6119.378,556,959,216
105昂利康57.80-3.15%-1.8825,02914,5635.301.0239.052,731,050,000
106方盛制药7.19-1.64%-0.12106,4077,7652.481.0940.063,087,599,687
107新天药业20.69-1.29%-0.2727,3665,6412.340.5541.602,423,629,931
108新和成29.67-2.08%-0.63472,603140,4062.201.0924.9363,750,810,441
109新华制药11.20-2.35%-0.27130,88314,6843.280.7622.404,474,474,805
110新光药业17.69-1.72%-0.3128,9485,1151.810.7431.592,830,400,000
111新产业161.980.57%0.9114,73323,6853.580.4677.656,673,576,000
112振东制药6.02-2.11%-0.13339,70220,4603.310.6940.816,185,517,853
113我武生物63.460.03%0.0242,04326,9010.800.78150.6333,226,640,640
114恩华药业18.20-2.20%-0.41274,39850,1102.700.6826.2118,476,021,764
115恒瑞医药91.200.22%0.20329,883298,7960.620.6778.81482,971,298,395
116德展健康6.71-0.15%-0.01191,53212,7370.850.6848.3815,040,342,878
117微芯生物64.450.72%0.4618,21211,7050.730.76882.8816,136,496,153
118延安必康7.42-1.85%-0.14203,80915,2101.330.7338.2111,369,546,605
119康辰药业50.40-4.73%-2.5037,45019,0674.491.0336.794,201,729,056
120康芝药业8.709.99%0.79623,08853,04014.091.10-60.173,846,739,243
121康缘药业14.36-4.58%-0.69141,79820,5502.391.0917.738,513,771,706
122康泰生物235.9110.00%21.45198,265466,1143.091.63260.42151,192,797,985
123康惠制药20.30-2.45%-0.5114,8213,0031.480.8950.752,027,564,000
124康恩贝5.78-2.53%-0.15554,00332,1942.080.71-44.8115,378,142,846
125康弘药业47.931.40%0.6672,74934,3330.830.7067.3041,867,174,358
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020