网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126贝达药业74.703.39%2.4548,01635,6521.201.45135.8229,954,700,000
127易明医药10.112.33%0.2323,0832,3251.222.0167.401,918,069,200
128普利制药65.904.95%3.1133,77322,1231.231.7061.1018,106,990,106
129启迪古汉10.070.50%0.0527,4902,7661.230.50-250.502,247,988,806
130康惠制药16.960.71%0.126,6501,1231.240.6530.84909,564,800
131威尔药业30.760.56%0.175,3601,6471.260.7917.381,310,942,938
132恒康医疗2.23-1.33%-0.03237,5415,3331.270.75-3.464,159,477,239
133绿康生化16.270.31%0.055,1108331.330.8839.68625,744,200
134丽珠集团40.090.25%0.1081,63932,7771.360.7528.8423,993,312,199
135丰原药业6.70-1.33%-0.0942,9842,9051.380.5626.302,090,247,441
136万孚生物79.575.28%3.9946,12536,6101.381.1269.8026,554,270,441
137中关村8.781.27%0.11104,2709,0231.401.1568.436,552,750,902
138龙津药业9.68-0.10%-0.0156,7255,5381.420.883,457.143,876,840,000
139华兰生物49.070.57%0.28197,81298,8901.420.9253.6468,498,003,929
140亿帆医药16.350.37%0.06176,67728,9471.461.3325.9519,734,034,334
141瑞普生物14.010.21%0.0358,4948,2171.470.8628.635,591,425,507
142翰宇药业6.460.78%0.05135,2278,8141.470.89-8.285,923,348,678
143舒泰神11.37-3.48%-0.4171,6298,2891.500.78189.505,412,512,765
144中牧股份12.68-1.09%-0.14129,42916,6351.540.6439.7010,681,733,440
145泰合健康5.20-0.38%-0.0295,6395,0191.550.6145.903,205,074,933
146华熙生物77.96-0.41%-0.327,2265,6791.580.9280.373,560,093,061
147诚意药业25.391.32%0.3319,4674,9731.631.2031.743,028,519,200
148上海凯宝5.341.71%0.09171,4919,1011.640.8928.905,585,640,000
149东宝生物4.910.41%0.0285,6634,2361.640.9664.612,557,491,870
150精华制药5.36-0.92%-0.05138,0867,4271.650.47-28.024,479,482,645
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020