网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126信邦制药4.63-2.32%-0.11120,2005,6490.720.69-5.517,719,268,469
127康泰生物114.602.92%3.2535,88440,7330.560.70146.8572,987,831,795
128新华制药12.232.09%0.25224,63126,7765.620.7025.484,885,966,684
129特一药业15.08-1.11%-0.179,5211,4500.470.7117.743,064,179,258
130昆药集团9.90-2.65%-0.27110,60411,0481.460.7116.597,523,436,611
131恒康医疗2.3910.14%0.22130,7723,1250.700.72-3.714,457,915,068
132辰欣药业16.790.24%0.0433,8155,6801.180.7214.114,830,143,842
133中珠医疗1.520.00%0.00217,5723,3481.300.72-1.552,536,982,264
134济川药业21.921.95%0.4244,7079,7050.550.7211.0217,863,094,602
135哈三联11.18-0.18%-0.029,7131,0870.670.7319.961,619,507,409
136神奇制药6.78-1.74%-0.1230,2912,0720.630.7329.483,249,789,451
137通化金马5.58-0.71%-0.0454,1703,0550.770.7317.543,945,196,403
138一品红42.231.20%0.507,3183,0761.580.7427.401,956,293,897
139常山药业5.200.97%0.0563,2593,2670.680.7427.374,861,827,766
140海顺新材11.770.86%0.107,1418460.470.7424.521,805,651,001
141北大医药6.10-1.13%-0.0739,0592,3970.660.7471.853,635,523,293
142基蛋生物31.88-2.48%-0.8164,10220,6504.930.7424.344,141,653,761
143威尔药业30.65-1.83%-0.575,2421,6241.230.7417.321,306,254,910
144中牧股份13.072.11%0.27193,30425,3612.290.7440.9211,010,272,560
145上海莱士7.78-1.64%-0.13365,84128,7260.740.74111.1438,702,559,930
146以岭药业22.453.08%0.67892,327195,3247.410.7444.0227,023,457,044
147美诺华29.581.37%0.4063,00918,5476.890.7527.642,705,954,736
148佛慈制药8.80-5.07%-0.47163,53314,6113.200.7549.894,493,781,600
149片仔癀124.300.25%0.3128,06134,8620.470.7556.2474,992,329,203
150南卫股份13.35-5.05%-0.7161,4938,2927.460.76133.501,100,437,163
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020