网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.38 52周最低:38.59

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126艾力斯29.99-1.61%-0.4913,5764,0891.850.93-31.902,201,712,851
127通化金马4.61-1.71%-0.0855,1982,5530.780.93-14.423,259,382,691
128圣济堂3.21-0.31%-0.01131,4144,2071.030.9447.984,102,956,346
129济川药业17.680.86%0.1524,5604,3320.280.9412.1615,704,400,892
130特一药业14.14-2.08%-0.3065,5449,3153.220.9445.612,877,742,385
131东宝生物6.400.16%0.01118,2647,5412.270.94170.673,333,594,291
132华北制药11.61-2.52%-0.30264,43330,9481.620.94-829.2918,933,642,904
133健友股份42.654.08%1.6728,64912,0200.310.9449.0239,825,797,694
134中关村6.810.29%0.0223,0311,5620.310.94141.885,082,486,747
135康芝药业5.88-0.17%-0.01111,4236,5422.520.94-292.542,599,865,144
136利德曼6.300.32%0.0240,5602,5510.960.94-92.652,652,627,506
137安图生物73.56-0.11%-0.0845,32233,5310.770.9538.7243,126,187,151
138金花股份7.001.89%0.1358,3944,0911.560.9554.312,612,891,995
139海欣股份9.04-1.31%-0.1237,5333,3890.510.9584.016,673,383,234
140奥赛康13.301.53%0.2013,7981,8250.390.9615.474,704,073,861
141溢多利9.320.87%0.0839,4413,6480.820.9626.164,472,762,952
142羚锐制药9.49-1.25%-0.1243,2334,1070.760.9615.615,388,507,334
143沃华医药7.44-0.13%-0.0116,3871,2190.280.9626.584,294,439,424
144未名医药19.17-2.14%-0.42295,31556,9437.370.96-116.327,683,166,556
145奥锐特14.24-0.21%-0.037,2701,0331.770.9739.56583,840,000
146康泰生物141.633.24%4.44109,765152,7411.610.97133.2296,788,194,994
147贵州三力14.26-1.31%-0.1930,7844,4101.900.9762.002,314,163,794
148金河生物7.081.43%0.10138,1699,7472.170.9732.184,497,850,757
149太龙药业6.830.29%0.0297,4736,6731.700.97206.343,919,643,313
150*ST恒康3.42-1.72%-0.0686,6242,9880.460.97-93.196,379,108,591
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021