网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:39.15

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126奥赛康16.312.26%0.3623,0863,7261.341.2923.992,809,854,180
127安科生物16.241.82%0.29139,74522,5891.030.62168.8122,029,704,617
128海正药业16.23-1.99%-0.3395,37715,5780.990.8155.2015,670,581,796
129华森制药16.190.06%0.015,8729510.620.6046.101,530,131,520
130太极集团15.92-10.01%-1.77132,45521,6942.442.19-58.968,658,745,834
131广誉远15.850.57%0.0944,8467,0920.910.58158.507,798,195,197
132葵花药业15.812.20%0.3495,91815,1411.640.9618.459,233,040,000
133仙琚制药15.731.62%0.2590,01714,1460.980.7132.7714,412,017,371
134恩华药业15.49-1.27%-0.2083,38312,9930.821.0522.3115,724,921,820
135浙江医药15.10-0.20%-0.03123,43818,7171.280.9929.6114,573,368,248
136辰欣药业14.770.48%0.0715,8702,3480.350.8115.076,696,023,810
137中国医药14.720.55%0.0854,1107,9680.510.6014.7015,722,552,675
138中牧股份14.702.01%0.29159,26723,1171.571.1832.2314,929,475,835
139绿康生化14.122.62%0.3611,5991,6440.750.8128.822,194,471,618
140黄山胶囊13.93-0.43%-0.0618,4102,5791.251.7937.652,052,432,270
141桂林三金13.91-1.00%-0.1413,0781,8280.221.0822.808,209,682,000
142南卫股份13.812.30%0.3126,7863,6881.220.8333.683,034,057,000
143众生药业13.632.17%0.2960,7688,2390.750.6752.4211,101,104,466
144溢多利13.500.22%0.0325,6963,4850.540.5036.926,478,587,495
145通化东宝13.470.82%0.1189,57712,0780.440.4532.8527,397,825,324
146罗欣药业13.390.00%0.0029,5413,9710.780.6826.835,051,389,805
147特一药业13.34-0.52%-0.074,9906690.250.8725.172,714,920,849
148安迪苏13.072.51%0.3237,2124,8430.140.8629.7035,052,449,638
149华润双鹤12.77-0.16%-0.0232,8174,2040.310.9313.7213,322,145,557
150珍宝岛12.430.49%0.065,7027090.070.6329.6310,555,058,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020