网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中国医药16.813.38%0.55674,331112,4886.311.2421.4917,954,898,808
127南卫股份16.90-3.87%-0.68328,80255,45414.974.1441.223,712,930,000
128黄山胶囊17.120.18%0.0373,44612,5794.980.9638.042,522,443,680
129桂林三金17.187.98%1.2787,46614,8061.481.7426.2410,139,636,000
130太极集团17.28-0.97%-0.1794,87816,4221.741.00-45.479,398,437,690
131中牧股份17.502.94%0.50402,26870,0663.961.4055.9517,773,185,518
132天士力17.581.38%0.24221,09638,9141.461.2731.4826,592,672,306
133吉林敖东17.621.44%0.25189,67233,2841.661.3218.8020,170,744,217
134华北制药17.700.63%0.111,164,455207,8467.141.23155.2628,865,243,703
135辰欣药业18.392.22%0.40133,11824,3574.631.4516.875,290,431,522
136恩华药业18.577.53%1.30436,98580,6404.301.6326.7418,851,633,196
137新光药业18.670.81%0.1544,0858,2912.760.9233.342,987,200,000
138浙江医药19.041.44%0.27273,66451,7362.841.2751.4618,375,955,724
139中新药业19.612.67%0.5174,20514,4831.311.1725.1111,096,672,970
140海正药业20.251.71%0.34499,515100,4455.171.00-2,892.8619,552,019,801
141健康元20.382.57%0.51455,39292,6232.341.4245.5139,690,816,961
142九典制药20.918.91%1.7173,75614,9777.170.9695.052,151,071,377
143华森制药20.988.20%1.59124,36225,21613.162.3250.461,982,818,038
144奥赛康21.161.98%0.4188,20318,4765.121.1128.213,645,402,480
145九强生物21.200.95%0.2053,70411,4071.070.8337.1910,627,210,836
146富祥药业21.407.75%1.54409,27086,2098.843.0217.989,904,537,069
147安科生物21.531.75%0.37566,678120,8194.180.95161.2729,205,636,725
148康惠制药21.63-0.32%-0.0718,5794,0271.860.7554.082,160,404,400
149科伦药业22.861.74%0.39261,44860,0161.821.5050.8032,888,464,304
150新天药业22.863.07%0.6863,92914,3725.461.2145.972,676,814,560
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020