网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126桂林三金13.31-0.97%-0.1322,8113,0660.390.9719.067,855,562,000
127中国医药13.32-1.11%-0.15172,57423,2161.620.9611.1814,227,201,197
128联环药业13.359.97%1.21546,03971,75719.132.4847.683,810,841,205
129赛隆药业13.45-3.17%-0.4415,1982,0672.540.7266.29804,831,551
130华润双鹤13.77-0.22%-0.03252,86434,8722.420.9713.7714,365,383,267
131新光药业13.80-2.68%-0.3821,0682,9481.320.9224.262,208,000,000
132中新药业14.13-2.62%-0.3887,41612,5791.141.0117.9110,821,715,914
133双鹭药业14.202.31%0.32290,37041,2442.831.3825.9414,588,370,000
134众生药业14.34-2.71%-0.40263,12638,4253.230.8325.6111,679,371,830
135普洛药业14.50-4.92%-0.75190,53428,1561.660.8231.9116,629,604,995
136人福医药14.67-3.36%-0.51171,95325,4341.341.36-8.4818,866,339,740
137达安基因14.919.87%1.34975,628139,12112.231.74113.8211,889,420,658
138瑞普生物15.00-6.48%-1.04111,17717,1522.791.0937.905,986,536,945
139葵花药业15.16-1.37%-0.21109,49216,6971.870.8318.078,853,440,000
140山河药辅15.20-3.37%-0.5327,5334,2581.981.1425.852,115,840,000
141广誉远15.27-6.38%-1.04110,86017,1662.251.6519.837,512,835,373
142康缘药业15.47-0.71%-0.1193,32414,5001.620.9618.428,894,679,961
143东诚药业15.51-4.20%-0.68105,90316,6251.450.8334.3711,327,243,347
144奥赛康15.58-3.83%-0.6239,4046,2632.290.8710.662,684,091,240
145天士力15.66-3.27%-0.53281,22544,7131.861.0618.0923,688,353,146
146博腾股份15.76-4.08%-0.6789,54014,1691.661.0155.458,523,599,520
147九洲药业15.98-3.15%-0.5262,4949,9300.780.8563.9212,836,861,377
148科华生物16.1710.00%1.47775,410120,86515.121.7238.428,295,209,887
149以岭药业16.236.78%1.03666,813106,2005.541.4031.8219,536,334,424
150吉林敖东16.33-4.17%-0.71135,45322,4611.181.2215.8418,693,890,955
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020