网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151莱茵生物7.63-0.13%-0.0161,7994,7001.090.9836.334,312,588,466
152羚锐制药8.510.12%0.01103,5178,7911.820.9817.954,832,054,522
153通化金马5.00-1.77%-0.0954,6112,7490.770.98-2.263,535,122,225
154恒瑞医药81.201.28%1.03209,798169,2440.401.0066.56430,013,919,185
155*ST恒康1.161.75%0.02330,5793,7751.771.01-0.852,163,674,259
156华森制药16.97-1.11%-0.1917,3632,9471.851.0140.811,596,283,271
157同和药业29.15-3.19%-0.9636,34210,7062.831.0139.373,749,270,668
158博瑞医药49.590.10%0.0513,0356,4943.351.01145.851,931,530,500
159南新制药48.703.40%1.6037,35817,94111.661.0156.461,560,819,221
160ST辅仁4.071.24%0.0573,0112,9561.951.01-13.571,523,251,314
161云南白药90.990.04%0.0464,05557,7891.051.0226.2255,410,464,280
162珍宝岛11.96-0.50%-0.0619,4752,3250.231.0227.7210,155,953,600
163华兰生物41.303.04%1.22288,389117,7331.591.0250.7774,947,174,056
164华仁药业3.96-1.25%-0.0565,6722,6020.561.03107.614,681,563,409
165亿帆医药19.73-0.60%-0.12203,92640,1181.691.0622.1723,813,608,404
166微芯生物57.401.77%1.0015,0268,5393.491.06892.692,468,200,000
167山河药辅23.60-3.20%-0.7862,07814,9193.441.0636.884,259,022,852
168万泽股份9.150.22%0.0223,3362,1420.471.0646.804,499,833,628
169千金药业9.560.74%0.0794,6909,0102.261.0613.874,000,928,039
170赛隆药业13.381.21%0.1610,0121,3381.671.06126.47800,642,836
171以岭药业27.69-4.35%-1.26450,073124,6503.741.0743.2733,330,936,550
172科伦药业20.922.05%0.42114,65923,8170.801.0746.4930,097,404,779
173向日葵2.300.44%0.0160,9971,4040.541.07-28.572,575,540,000
174卫信康10.70-3.08%-0.3457,6956,2058.661.0897.27713,267,136
175昆药集团9.730.21%0.0266,8186,5000.881.0816.747,394,246,285
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020