网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151九芝堂7.811.83%0.1430,3652,3570.351.4035.636,789,656,583
152沃华医药7.671.32%0.1014,2551,0860.401.0254.792,766,998,520
153上海莱士7.661.06%0.08269,75420,6840.540.53109.4338,105,605,278
154华北制药7.492.04%0.15358,04926,4232.200.7374.1612,214,727,420
155莎普爱思7.472.05%0.1510,9958140.370.96-14.652,221,148,475
156*ST金泰7.461.08%0.083,5172620.250.55-93.251,065,092,652
157金陵药业7.362.51%0.1821,8751,6030.432.2710.343,709,440,000
158金石亚药7.350.96%0.078,0205870.270.7630.632,200,535,581
159通化金马7.260.41%0.0344,6303,2260.630.7422.825,132,997,471
160莱茵生物7.250.97%0.0741,8483,0210.740.8455.774,097,806,865
161海欣股份7.230.28%0.0220,8571,5050.280.7668.535,337,230,175
162东北制药7.141.56%0.1129,1692,0600.361.0426.855,835,346,485
163海翔药业7.122.30%0.16191,04413,5171.181.0213.4311,525,252,601
164德展健康7.12-2.06%-0.15303,69721,2801.511.8229.3214,339,654,361
165灵康药业7.102.16%0.1515,4811,0940.301.1020.883,618,160,000
166未名医药7.092.31%0.1646,6693,2911.160.86-79.222,841,609,331
167新华制药7.080.57%0.0421,4871,5180.540.7815.062,828,507,287
168联环药业7.080.85%0.0612,3388690.430.5625.292,021,030,392
169亚太药业6.992.64%0.18155,94010,7942.911.1477.673,750,096,247
170北大医药6.87-0.15%-0.01201,44913,7213.380.6380.924,094,433,610
171香雪制药6.791.49%0.1070,0404,7161.060.8775.444,491,424,315
172康恩贝6.772.58%0.17613,17541,6882.300.5934.9018,012,115,409
173尔康制药6.760.30%0.02276,35418,6781.341.01162.8913,943,208,921
174鲁抗医药6.680.30%0.02323,27021,2773.790.5445.445,692,172,475
175金花股份6.621.53%0.1052,0333,4311.701.1055.492,021,058,673
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019