网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151吉林敖东17.211.47%0.25312,19454,4662.721.3316.6519,655,487,305
152特一药业17.28-2.37%-0.4225,0804,3631.231.5020.563,509,176,113
153润都股份17.70-0.95%-0.1722,2873,9593.700.5423.571,061,131,500
154正川股份17.83-1.93%-0.3532,5885,8148.510.6742.45682,887,895
155康惠制药17.85-0.67%-0.1210,0411,7951.870.6232.45957,295,500
156普莱柯18.33-2.08%-0.3963,55611,7361.970.8752.375,893,021,680
157华森制药18.62-0.53%-0.1028,0195,2292.980.4945.611,749,523,254
158信立泰19.210.16%0.0361,31411,7990.580.6119.5920,083,507,200
159申联生物20.15-5.89%-1.2645,4959,41610.081.0287.61909,806,574
160金城医药20.19-1.03%-0.2110,8542,1870.290.4517.127,601,607,884
161亿帆医药20.196.38%1.21516,865100,7844.262.0131.9224,272,258,743
162九洲药业20.312.52%0.50189,92638,3492.360.7481.1616,299,118,732
163九强生物20.652.28%0.4681,21916,6401.620.5732.6510,304,275,715
164华海药业21.452.73%0.57215,15945,8161.710.5471.3326,767,946,853
165奇正藏药21.750.46%0.109,6152,0730.180.5231.0511,464,946,326
166步长制药22.360.09%0.02143,94932,4671.260.6511.3825,525,742,440
167生物股份22.70-0.09%-0.02155,51535,2741.380.79126.2225,588,178,276
168海思科22.97-0.13%-0.0327,2716,2620.250.6558.7724,759,788,400
169科伦药业23.63-1.99%-0.48145,29134,6691.000.8930.2933,996,255,972
170美诺华23.890.04%0.0123,2915,5592.540.6122.332,185,438,088
171奥翔药业24.06-2.20%-0.5417,6184,2363.250.8363.291,298,219,000
172黄山胶囊24.06-0.95%-0.2310,2982,4811.190.5454.662,084,413,500
173济川药业24.45-0.20%-0.0538,3559,3980.470.5311.8119,916,697,933
174富祥股份24.54-0.53%-0.13142,12335,2125.160.9326.916,692,422,415
175新和成25.900.74%0.19154,86940,1280.720.8024.8255,671,840,193
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020