网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:41.11

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151新天药业20.800.53%0.1110,6652,2160.910.5241.832,436,515,349
152润都股份21.71-1.76%-0.3912,3592,6951.970.7137.471,351,313,732
153科华生物22.460.76%0.17113,67325,1072.210.7756.8111,540,086,268
154瑞普生物22.94-2.42%-0.5744,36410,1651.100.4640.489,208,002,741
155科伦药业23.635.54%1.24253,08559,0111.762.3452.6234,068,190,495
156普洛药业23.83-4.18%-1.0470,78117,0540.620.7847.0327,352,833,044
157未名医药23.85-6.58%-1.68230,79655,9765.740.96-2,594.579,566,885,013
158九强生物24.304.97%1.1572,08117,2501.431.5642.7212,206,253,956
159济川药业24.920.48%0.1232,1177,9670.390.8012.8920,316,101,291
160申联生物25.08-1.14%-0.2914,0613,5332.890.6475.911,215,974,595
161诚意药业25.32-1.06%-0.2718,4834,7261.110.9922.804,226,567,520
162山河药辅26.12-2.17%-0.5821,4175,6051.180.6640.814,713,799,868
163普莱柯26.63-1.55%-0.4215,3334,1250.480.7755.488,561,438,480
164步长制药27.27-0.62%-0.1760,31316,4360.530.7116.1131,176,566,459
165东诚药业27.370.04%0.0189,29524,5941.220.77112.3320,025,339,302
166海普瑞27.40-5.52%-1.60191,86952,7381.541.8942.2834,148,382,656
167海思科27.49-0.87%-0.2429,1698,0290.270.9651.7929,360,838,969
168力生制药28.60-0.14%-0.049,3602,6940.510.8729.185,218,212,771
169海顺新材29.08-5.49%-1.6932,3559,6742.090.7181.224,485,746,412
170赛托生物29.300.34%0.102,7528060.260.58-5,528.303,132,816,563
171以岭药业29.70-0.87%-0.2697,38928,8280.810.6746.4235,762,445,826
172生物股份29.930.98%0.29111,09633,0920.981.13157.7933,764,682,425
173亿帆医药30.27-1.66%-0.51143,90443,5141.180.7834.0936,881,473,206
174海辰药业30.50-2.24%-0.708,4962,6100.680.5139.953,681,600,000
175新和成30.532.90%0.86309,75092,9301.441.4525.6965,684,606,511
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020