网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151海利生物15.58-4.00%-0.6582,29613,0681.280.90-5,770.3710,033,520,000
152中关村9.57-6.45%-0.66239,02223,4823.200.6874.597,142,349,218
153科伦药业22.95-2.80%-0.66240,29955,3651.671.2329.4233,017,946,447
154信立泰18.53-3.49%-0.6783,04315,5360.790.6718.9119,382,676,480
155山河药辅14.65-4.44%-0.6828,0314,1952.010.6424.922,039,280,000
156哈三联11.47-5.60%-0.6830,8333,6242.130.8720.481,661,516,099
157美诺华23.27-2.92%-0.7028,6426,7153.130.6521.752,128,720,984
158同仁堂26.14-2.64%-0.7199,94726,5140.730.9231.6135,850,232,649
159通化东宝11.40-5.86%-0.71483,32356,3042.381.1727.1423,187,469,094
160新光药业13.67-5.00%-0.7220,6742,8901.290.7824.032,187,200,000
161透景生命47.38-1.50%-0.7229,93414,3025.590.9928.512,535,708,662
162东诚药业15.89-4.39%-0.73139,08222,4051.900.4535.2111,604,764,461
163广生堂36.88-1.97%-0.7424,0918,9321.720.59210.505,163,200,000
164辰欣药业16.44-4.36%-0.7580,13713,4352.791.0513.824,729,455,912
165卫光生物61.25-1.23%-0.7610,7566,6783.090.6641.952,133,337,500
166葵花药业14.26-5.31%-0.80131,31919,1372.251.2317.008,327,840,000
167安科生物15.23-4.99%-0.80189,01429,4011.900.8154.3215,189,564,639
168吉林敖东16.42-4.70%-0.81255,34542,3932.230.9115.9218,796,919,135
169中牧股份12.50-6.09%-0.81387,60249,6984.600.7839.1410,530,100,000
170润都股份16.91-4.68%-0.8333,8875,8365.650.7022.551,014,917,063
171普莱柯17.46-4.59%-0.8478,55813,7602.440.8749.895,613,320,160
172东阿阿胶30.78-2.66%-0.8467,37620,8301.031.0118.8320,130,782,909
173龙津药业10.60-7.42%-0.8592,89810,2092.321.083,785.714,245,300,000
174海普瑞25.48-3.23%-0.8596,30524,8230.770.9537.9831,778,699,418
175海思科22.10-3.75%-0.8644,6219,9340.420.9656.6723,638,416,802
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020