网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:39.66

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151新华制药9.460.64%0.0628,0662,6710.700.6418.193,779,333,183
152长江健康3.85-1.53%-0.0626,8601,0440.220.71-12.514,758,534,627
153莎普爱思8.63-0.46%-0.0426,8222,3340.831.01-78.452,783,973,266
154千金药业9.12-0.33%-0.0326,0892,3760.620.8413.153,816,784,907
155汉森制药6.90-0.43%-0.0326,0501,8040.520.6524.163,472,080,000
156南卫股份13.971.01%0.1425,7083,6021.170.8134.073,069,209,000
157ST金花6.470.31%0.0225,5521,6480.840.91144.741,975,264,292
158精华制药5.300.00%0.0025,4311,3480.300.72-10.314,429,339,182
159山河药辅26.151.75%0.4525,4306,6511.410.6644.324,719,213,881
160万孚生物84.760.55%0.4624,51020,8480.730.6745.8228,291,551,928
161康弘药业45.400.33%0.1523,95610,8700.270.6555.9039,657,202,500
162沃华医药9.471.18%0.1123,3782,2040.410.4923.105,466,174,912
163凯莱英260.073.88%9.7223,20160,2321.011.2292.8859,970,698,091
164基蛋生物36.42-1.46%-0.5422,9288,4260.880.7033.419,458,367,126
165神州细胞62.481.05%0.6522,84614,3484.820.71-71.002,960,138,328
166甘李药业123.50-1.59%-2.0021,90227,3213.891.0138.246,950,580,000
167龙津药业7.94-2.22%-0.1821,8581,7510.551.12-122.153,179,970,000
168贝达药业114.80-0.03%-0.0421,60524,7820.540.56159.4446,154,930,049
169君实生物89.51-2.60%-2.3921,52419,6793.150.88-229.516,117,561,935
170北大医药6.75-0.44%-0.0320,8791,4120.350.5291.594,022,915,119
171普莱柯24.79-0.64%-0.1620,7455,1090.650.6447.677,969,885,840
172双成药业5.00-0.79%-0.0420,5841,0330.510.7283.332,025,000,000
173东方生物158.68-2.05%-3.3220,22932,9707.100.6132.324,522,380,000
174美诺华39.20-1.61%-0.6419,7947,8231.340.8933.225,794,318,600
175永安药业11.800.43%0.0519,7602,3340.670.5622.233,477,253,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020