网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176海辰药业25.09-0.48%-0.126,9561,7640.580.8530.603,010,800,000
177同仁堂25.180.20%0.0587,94222,3810.641.3230.4534,533,621,197
178新和成25.80-2.20%-0.58274,82872,3141.280.7324.7255,435,487,340
179寿仙谷26.48-0.94%-0.256,2771,6801.010.6644.881,642,818,776
180盘龙药业26.66-2.17%-0.5911,0702,9832.241.1630.091,319,643,340
181博腾股份26.816.30%1.59320,88584,6315.930.9394.3314,499,854,260
182奥翔药业26.97-2.35%-0.6521,9796,0234.070.7370.971,455,840,600
183东阿阿胶26.981.12%0.3086,55923,6711.321.41-39.6817,645,501,068
184富祥股份27.8310.00%2.53296,31180,59610.291.7230.588,011,142,464
185华润三九28.50-1.55%-0.4576,90522,2670.791.0813.1927,884,307,945
186凯普生物28.88-1.37%-0.4054,68915,9935.270.9141.782,995,541,149
187赛托生物28.88-0.35%-0.106,6511,9350.621.2227.663,087,909,295
188迈克生物29.04-1.43%-0.4271,25221,0981.291.3131.7816,075,920,802
189美诺华29.850.20%0.0689,31526,9929.761.1627.902,730,654,120
190特宝生物30.70-3.55%-1.1319,7506,2895.171.37767.501,172,895,987
191沃森生物31.132.81%0.85344,160107,4992.242.03337.2747,860,413,312
192白云山31.39-0.95%-0.30108,44634,5150.770.9316.1544,130,916,889
193威尔药业31.412.65%0.8112,3743,8742.902.7617.751,338,644,918
194广生堂31.49-1.41%-0.458,5252,7210.610.85410.564,408,600,000
195国农科技31.90-3.13%-1.0341,24313,3274.911.00-96.992,677,261,220
196博雅生物32.00-4.65%-1.56146,75547,7443.391.4127.3513,866,395,616
197复星医药32.65-3.97%-1.351,114,201376,1085.541.4231.1065,657,780,169
198基蛋生物33.49-2.42%-0.8375,60825,5555.820.9125.564,350,815,071
199天坛生物35.38-2.67%-0.9790,84532,6020.870.6962.0736,985,077,632
200西藏药业36.97-2.35%-0.8928,48710,6691.991.3021.135,289,233,350
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020