网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:39.66

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176海辰药业27.180.22%0.066,4491,7440.540.6040.293,261,600,000
177威尔药业27.211.19%0.328,1722,2121.370.8327.481,623,506,500
178奇正藏药27.521.44%0.3962,38416,9881.182.1537.9214,527,760,253
179山大华特27.591.58%0.4317,1884,7090.740.8125.796,440,401,489
180金城医药28.10-0.14%-0.0438,58710,8910.990.90234.1711,002,550,448
181同仁堂28.800.38%0.1166,51519,0410.480.8449.0639,498,343,546
182葫芦娃28.86-0.07%-0.0228,9298,3627.210.7387.451,157,286,000
183赛托生物29.50-0.30%-0.097,3252,1530.690.81-70.243,154,200,977
184九洲药业31.02-0.83%-0.2664,22419,8560.800.9794.0024,918,613,260
185白云山31.451.55%0.4845,94314,3610.331.0421.2644,215,270,346
186博腾股份31.450.70%0.2224,3097,5850.450.7665.5216,995,376,613
187新和成31.572.50%0.77209,99665,6700.980.9721.0567,833,268,811
188人福医药32.462.95%0.93106,95434,3120.830.9349.9441,745,152,553
189同和药业33.000.30%0.1013,4884,4301.051.0655.874,244,457,360
190达安基因33.061.82%0.59272,13089,6303.101.0435.6628,998,703,636
191三生国健33.27-0.89%-0.3011,4703,8252.040.7777.371,870,894,201
192广生堂33.511.27%0.429,7873,2650.700.68435.764,691,400,000
193双林生物34.790.43%0.1511,6574,0370.240.6265.0616,946,692,685
194吉贝尔34.95-0.88%-0.317,8342,7402.040.85-873.751,344,258,503
195济民制药35.60-0.08%-0.0314,3925,1370.450.65209.4111,392,000,000
196信立泰35.660.03%0.0148,72417,3100.470.81132.0737,300,930,560
197华海药业36.131.46%0.5285,65230,5960.590.7762.2952,554,988,738
198奥翔药业36.79-1.87%-0.7018,5696,8580.831.2894.338,240,960,000
199基蛋生物36.90-0.08%-0.0337,16513,6631.431.2133.859,583,024,353
200博雅生物37.561.79%0.6654,54720,2841.260.4142.6816,275,681,854
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020