网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:39.15

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176新天药业18.29-1.24%-0.2313,4512,4851.151.0234.202,142,578,447
177精华制药5.02-4.38%-0.2362,2883,1880.751.58-9.774,195,336,357
178吉林敖东16.81-1.35%-0.2383,32914,1050.720.9512.5719,550,717,109
179大理药业8.20-2.61%-0.2212,3351,0190.561.12656.001,801,540,000
180华森制药16.00-1.36%-0.227,8541,2630.200.8745.566,408,175,328
181奥赛康16.23-1.28%-0.2128,4964,6901.651.4723.872,796,071,940
182北大医药6.60-3.08%-0.2138,6902,5910.651.2389.553,933,517,005
183中关村7.35-2.78%-0.2147,0563,5300.631.16126.725,485,503,318
184恩华药业15.68-1.26%-0.20114,57018,2031.131.2522.5815,917,803,366
185益盛药业6.88-2.82%-0.2020,7561,4470.630.7132.822,276,947,008
186兄弟科技5.80-3.33%-0.20113,0716,6581.190.6444.275,496,186,679
187龙津药业7.59-2.57%-0.2017,2271,3210.430.80-116.773,039,795,000
188达安基因37.80-0.53%-0.20355,644133,0744.050.6440.7733,156,412,506
189海南海药8.25-2.25%-0.1977,0866,3740.640.50-57.859,939,953,925
190绿康生化14.13-1.33%-0.196,4839220.420.7528.842,196,025,777
191通化金马3.68-4.91%-0.19111,9714,1801.581.25-1.592,601,849,958
192太安堂4.53-4.03%-0.1965,1243,0070.851.4545.303,473,482,596
193现代制药10.10-1.75%-0.18113,12611,5571.101.7617.1210,372,279,497
194广济药业8.52-2.07%-0.1817,0021,4610.560.1854.512,568,333,518
195向日葵3.99-4.32%-0.18346,53414,0453.090.66-47.734,468,002,000
196双成药业4.67-3.71%-0.1818,6508860.460.7377.831,891,350,000
197舒泰神10.34-1.71%-0.1838,1663,9790.801.52-60.824,922,197,185
198延安必康6.41-2.58%-0.17141,9009,2560.930.4761.589,821,939,857
199千红制药4.34-3.56%-0.1656,3012,4830.441.3934.805,541,303,754
200ST康美3.23-4.72%-0.16507,70416,6611.150.71-3.0914,240,381,900
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020